P1XI54 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0415 | 0.0065 | 18.57% | 0.0405 | 0.0465 | 0.0365 | 200,000 |
13 Jun 2024 | 0.035 | 0.0065 | 22.81% | 0.0345 | 0.0355 | 0.028 | 100,000 |
12 Jun 2024 | 0.0285 | -0.0045 | -13.64% | 0.0385 | 0.0385 | 0.0275 | 0 |
11 Jun 2024 | 0.033 | 0.0055 | 20.00% | 0.032 | 0.0355 | 0.0265 | 0 |
10 Jun 2024 | 0.0275 | 0.002 | 7.84% | 0.028 | 0.029 | 0.0275 | 0 |
07 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.031 | 0.031 | 0.0235 | 0 |
06 Jun 2024 | 0.026 | -0.0055 | -17.46% | 0.0245 | 0.027 | 0.0245 | 0 |
05 Jun 2024 | 0.0315 | 0.001 | 3.28% | 0.0395 | 0.0395 | 0.03 | 40,000 |
04 Jun 2024 | 0.0305 | 0.0045 | 17.31% | 0.0325 | 0.0325 | 0.0265 | 0 |
03 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.029 | 0.029 | 0.0245 | 20,000 |
31 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.033 | 0.033 | 0.0265 | 0 |
30 May 2024 | 0.028 | -0.002 | -6.67% | 0.0365 | 0.0365 | 0.027 | 0 |
29 May 2024 | 0.03 | 0.004 | 15.38% | 0.032 | 0.032 | 0.024 | 0 |
28 May 2024 | 0.026 | 0.002 | 8.33% | 0.029 | 0.029 | 0.023 | 0 |
27 May 2024 | 0.024 | -0.0005 | -2.04% | 0.03 | 0.03 | 0.0235 | 0 |
24 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.024 | 0 |
23 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.0265 | 0.027 | 0.022 | 20,000 |
22 May 2024 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0.0265 | 0 |
21 May 2024 | 0.028 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0275 | 0 |
20 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0265 | 0.0295 | 0.0265 | 0 |
17 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.03 | 0.0275 | 0 |
16 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.036 | 0.036 | 0.0265 | 0 |
15 May 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 100,000 |
14 May 2024 | 0.035 | -0.003 | -7.89% | 0.04 | 0.04 | 0.034 | 100,000 |
13 May 2024 | 0.038 | 0.00 | 0.00% | 0.043 | 0.043 | 0.037 | 140,000 |
10 May 2024 | 0.038 | -0.005 | -11.63% | 0.047 | 0.047 | 0.0365 | 150,000 |
09 May 2024 | 0.043 | -0.0065 | -13.13% | 0.0575 | 0.058 | 0.042 | 120,000 |
08 May 2024 | 0.0495 | -0.008 | -13.91% | 0.062 | 0.062 | 0.0465 | 50,000 |
07 May 2024 | 0.0575 | 0.003 | 5.50% | 0.064 | 0.064 | 0.049 | 200,000 |
06 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0655 | 0.0655 | 0.0545 | 0 |
03 May 2024 | 0.0605 | -0.004 | -6.20% | 0.069 | 0.069 | 0.059 | 0 |
02 May 2024 | 0.0645 | 0.004 | 6.61% | 0.0675 | 0.0675 | 0.0555 | 0 |
30 Abr 2024 | 0.0605 | -0.0055 | -8.33% | 0.0725 | 0.073 | 0.0585 | 30,000 |
29 Abr 2024 | 0.066 | -0.003 | -4.35% | 0.0735 | 0.0735 | 0.0635 | 9,901 |
26 Abr 2024 | 0.069 | -0.007 | -9.21% | 0.0775 | 0.0775 | 0.066 | 0 |
25 Abr 2024 | 0.076 | 0.0085 | 12.59% | 0.0735 | 0.0795 | 0.0665 | 0 |
24 Abr 2024 | 0.0675 | 0.0075 | 12.50% | 0.063 | 0.0685 | 0.0595 | 0 |
23 Abr 2024 | 0.06 | -0.0085 | -12.41% | 0.071 | 0.0715 | 0.0595 | 0 |
22 Abr 2024 | 0.0685 | -0.002 | -2.84% | 0.073 | 0.073 | 0.0655 | 0 |
19 Abr 2024 | 0.0705 | -0.006 | -7.84% | 0.084 | 0.084 | 0.069 | 0 |
18 Abr 2024 | 0.0765 | -0.003 | -3.77% | 0.0855 | 0.086 | 0.0755 | 0 |
17 Abr 2024 | 0.0795 | -0.005 | -5.92% | 0.089 | 0.089 | 0.073 | 0 |
16 Abr 2024 | 0.0845 | 0.01 | 13.42% | 0.0825 | 0.0875 | 0.0795 | 0 |
15 Abr 2024 | 0.0745 | -0.001 | -1.32% | 0.081 | 0.081 | 0.0685 | 0 |
12 Abr 2024 | 0.0755 | -0.001 | -1.31% | 0.0775 | 0.078 | 0.069 | 0 |
11 Abr 2024 | 0.0765 | 0.0095 | 14.18% | 0.0715 | 0.0795 | 0.065 | 0 |
10 Abr 2024 | 0.067 | 0.0035 | 5.51% | 0.0665 | 0.0705 | 0.058 | 0 |
09 Abr 2024 | 0.0635 | -0.0015 | -2.31% | 0.071 | 0.071 | 0.058 | 0 |
08 Abr 2024 | 0.065 | -0.0045 | -6.47% | 0.073 | 0.0735 | 0.061 | 2,000 |
05 Abr 2024 | 0.0695 | 0.003 | 4.51% | 0.0775 | 0.0775 | 0.0695 | 0 |
04 Abr 2024 | 0.0665 | 0.001 | 1.53% | 0.07 | 0.071 | 0.0645 | 0 |
03 Abr 2024 | 0.0655 | -0.0265 | -28.80% | 0.0725 | 0.0725 | 0.0615 | 0 |
02 Abr 2024 | 0.092 | 0.0115 | 14.29% | 0.0855 | 0.0935 | 0.08 | 0 |
28 Mar 2024 | 0.0805 | -0.0005 | -0.62% | 0.079 | 0.0875 | 0.079 | 0 |
27 Mar 2024 | 0.081 | 0.005 | 6.58% | 0.0815 | 0.0815 | 0.0735 | 0 |
26 Mar 2024 | 0.076 | -0.0035 | -4.40% | 0.079 | 0.0805 | 0.074 | 0 |
25 Mar 2024 | 0.0795 | -0.008 | -9.14% | 0.093 | 0.0935 | 0.076 | 0 |
22 Mar 2024 | 0.0875 | 0.00 | 0.00% | 0.095 | 0.095 | 0.0845 | 0 |
21 Mar 2024 | 0.0875 | -0.0125 | -12.50% | 0.098 | 0.0985 | 0.084 | 0 |
20 Mar 2024 | 0.10 | -0.0055 | -5.21% | 0.1105 | 0.1105 | 0.10 | 0 |
19 Mar 2024 | 0.1055 | -0.0095 | -8.26% | 0.1195 | 0.12 | 0.1055 | 0 |
18 Mar 2024 | 0.115 | 0.006 | 5.50% | 0.1115 | 0.118 | 0.103 | 0 |