Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XIE8 20240621 13 | P1XIE8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.889 |
Resumen Histórico P1XIE8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIE8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
23 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
22 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
21 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
20 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
17 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
16 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
15 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
14 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
13 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
10 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
09 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
08 May 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0 |
07 May 2024 | 0.854 | -0.09 | -9.53% | 0.961 | 0.961 | 0.854 | 0 |
06 May 2024 | 0.944 | 0.056 | 6.31% | 0.917 | 0.944 | 0.882 | 0 |
03 May 2024 | 0.888 | 0.022 | 2.54% | 0.863 | 0.902 | 0.858 | 0 |
02 May 2024 | 0.866 | -0.015 | -1.70% | 0.88 | 0.897 | 0.843 | 0 |
30 Abr 2024 | 0.881 | -0.036 | -3.93% | 0.922 | 0.943 | 0.876 | 0 |
29 Abr 2024 | 0.917 | 0.024 | 2.69% | 0.893 | 0.917 | 0.881 | 0 |
26 Abr 2024 | 0.893 | 0.038 | 4.44% | 0.872 | 0.901 | 0.832 | 0 |
25 Abr 2024 | 0.855 | -0.056 | -6.15% | 0.925 | 0.928 | 0.805 | 0 |