US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XIE8 20240621 13 (P1XIE8)
NLBNPIT1XIE8 20240621 13 (P1XIE8) Histórico

P1XIE8 NLBNPIT1XIE8 20240621 13

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XIE8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
13 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
12 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
11 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
10 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
07 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
06 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
05 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
04 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
03 Jun 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
31 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
30 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
29 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
28 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
27 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
24 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
23 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
22 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
21 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
20 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
17 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
16 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
15 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
14 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
13 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
10 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
09 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
08 May 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
07 May 2024	0.854	-0.09	-9.53%	0.961	0.961	0.854	0
06 May 2024	0.944	0.056	6.31%	0.917	0.944	0.882	0
03 May 2024	0.888	0.022	2.54%	0.863	0.902	0.858	0
02 May 2024	0.866	-0.015	-1.70%	0.88	0.897	0.843	0
30 Abr 2024	0.881	-0.036	-3.93%	0.922	0.943	0.876	0
29 Abr 2024	0.917	0.024	2.69%	0.893	0.917	0.881	0
26 Abr 2024	0.893	0.038	4.44%	0.872	0.901	0.832	0
25 Abr 2024	0.855	-0.056	-6.15%	0.925	0.928	0.805	0
24 Abr 2024	0.911	-0.014	-1.51%	0.967	0.975	0.911	0
23 Abr 2024	0.925	0.042	4.76%	0.916	0.938	0.88	0
22 Abr 2024	0.883	-0.001	-0.11%	0.936	0.936	0.863	0
19 Abr 2024	0.884	-0.033	-3.60%	0.937	0.937	0.884	0
18 Abr 2024	0.917	-0.037	-3.88%	0.955	0.976	0.866	0
17 Abr 2024	0.954	-0.015	-1.55%	0.978	0.992	0.932	0
16 Abr 2024	0.969	-0.002	-0.21%	0.935	1.005	0.929	0
15 Abr 2024	0.971	0.044	4.75%	0.99	0.992	0.95	0
12 Abr 2024	0.927	0.048	5.46%	0.90	0.947	0.89	0
11 Abr 2024	0.879	0.001	0.11%	0.888	0.892	0.856	0
10 Abr 2024	0.878	-0.007	-0.79%	0.888	0.911	0.828	0
09 Abr 2024	0.885	-0.194	-17.98%	1.079	1.116	0.875	0
08 Abr 2024	1.079	0.04	3.55%	1.059	1.092	1.035	0
05 Abr 2024	1.042	0.02	2.06%	1.025	1.042	0.987	0
04 Abr 2024	1.021	-0.02	-1.92%	1.065	1.068	1.021	0
03 Abr 2024	1.041	0.03	2.56%	1.03	1.046	0.997	0
02 Abr 2024	1.015	-0.03	-2.50%	1.046	1.06	0.996	0
28 Mar 2024	1.041	0.03	2.97%	1.024	1.044	0.991	0
27 Mar 2024	1.011	-0.01	-0.79%	1.035	1.068	1.00	0
26 Mar 2024	1.019	0.01	0.89%	1.047	1.059	1.003	0
25 Mar 2024	1.01	0.06	6.20%	0.991	1.021	0.982	0
22 Mar 2024	0.951	0.031	3.37%	0.933	0.969	0.92	0
21 Mar 2024	0.92	-0.018	-1.92%	0.954	0.954	0.913	0
20 Mar 2024	0.938	0.01	1.08%	0.954	0.955	0.905	0
19 Mar 2024	0.928	0.038	4.27%	0.919	0.929	0.863	0

NLBNPIT1XIE8 20240621 13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones