Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XIJ7 20240920 55 | P1XIJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.811 | 0.789 | 0.846 | 0.836 | 0.813 |
Resumen Histórico P1XIJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.795 | -0.047 | -5.58% | 0.872 | 0.903 | 0.775 | 0 |
21 May 2024 | 0.842 | -0.18 | -17.61% | 1.026 | 1.03 | 0.842 | 0 |
20 May 2024 | 1.022 | -0.02 | -1.73% | 1.019 | 1.07 | 1.009 | 0 |
17 May 2024 | 1.04 | 0.02 | 1.46% | 1.019 | 1.052 | 1.00 | 0 |
16 May 2024 | 1.025 | 0.02 | 1.79% | 1.035 | 1.04 | 0.983 | 0 |
15 May 2024 | 1.007 | 0.04 | 4.14% | 0.991 | 1.02 | 0.923 | 0 |
14 May 2024 | 0.967 | 0.074 | 8.29% | 0.91 | 0.967 | 0.848 | 0 |
13 May 2024 | 0.893 | -0.081 | -8.32% | 1.016 | 1.018 | 0.893 | 0 |
10 May 2024 | 0.974 | -0.027 | -2.70% | 1.024 | 1.032 | 0.969 | 0 |
09 May 2024 | 1.001 | 0.04 | 4.16% | 0.994 | 1.008 | 0.948 | 0 |
08 May 2024 | 0.961 | -0.122 | -11.27% | 1.079 | 1.086 | 0.956 | 0 |
07 May 2024 | 1.083 | 0.00 | 0.28% | 1.102 | 1.107 | 1.051 | 0 |
06 May 2024 | 1.08 | -0.01 | -0.74% | 1.105 | 1.127 | 1.07 | 0 |
03 May 2024 | 1.088 | 0.04 | 3.62% | 1.105 | 1.168 | 1.083 | 0 |
02 May 2024 | 1.05 | -0.01 | -0.47% | 1.109 | 1.14 | 1.011 | 0 |
30 Abr 2024 | 1.055 | -0.07 | -5.97% | 1.149 | 1.196 | 1.055 | 0 |
29 Abr 2024 | 1.122 | -0.01 | -0.62% | 1.19 | 1.192 | 1.105 | 0 |
26 Abr 2024 | 1.129 | -0.03 | -2.67% | 1.243 | 1.243 | 1.07 | 0 |
25 Abr 2024 | 1.16 | -0.13 | -9.94% | 1.263 | 1.263 | 1.067 | 0 |
24 Abr 2024 | 1.288 | 0.02 | 1.74% | 1.294 | 1.357 | 1.205 | 0 |
23 Abr 2024 | 1.266 | 0.05 | 4.54% | 1.244 | 1.266 | 1.168 | 0 |