Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XIJ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.604 | -0.075 | -11.05% | 0.749 | 0.749 | 0.576 | 0 |
| 13 Jun 2024 | 0.679 | -0.039 | -5.43% | 0.736 | 0.75 | 0.65 | 0 |
| 12 Jun 2024 | 0.718 | 0.043 | 6.37% | 0.717 | 0.726 | 0.621 | 0 |
| 11 Jun 2024 | 0.675 | -0.063 | -8.54% | 0.784 | 0.79 | 0.65 | 0 |
| 10 Jun 2024 | 0.738 | -0.119 | -13.89% | 0.767 | 0.767 | 0.729 | 0 |
| 07 Jun 2024 | 0.857 | -0.039 | -4.35% | 0.911 | 0.915 | 0.782 | 0 |
| 06 Jun 2024 | 0.896 | 0.044 | 5.16% | 0.888 | 0.904 | 0.877 | 0 |
| 05 Jun 2024 | 0.852 | -0.003 | -0.35% | 0.881 | 0.923 | 0.786 | 0 |
| 04 Jun 2024 | 0.855 | -0.031 | -3.50% | 0.896 | 0.927 | 0.852 | 0 |
| 03 Jun 2024 | 0.886 | 0.046 | 5.48% | 0.912 | 0.914 | 0.849 | 0 |
| 31 May 2024 | 0.84 | 0.00 | 0.00% | 0.871 | 0.871 | 0.824 | 0 |
| 30 May 2024 | 0.84 | 0.066 | 8.53% | 0.778 | 0.846 | 0.757 | 0 |
| 29 May 2024 | 0.774 | -0.054 | -6.52% | 0.837 | 0.843 | 0.768 | 0 |
| 28 May 2024 | 0.828 | -0.064 | -7.17% | 0.917 | 0.922 | 0.825 | 0 |
| 27 May 2024 | 0.892 | -0.02 | -2.19% | 0.927 | 0.931 | 0.848 | 0 |
| 24 May 2024 | 0.912 | 0.07 | 8.31% | 0.825 | 0.913 | 0.825 | 0 |
| 23 May 2024 | 0.842 | 0.047 | 5.91% | 0.811 | 0.846 | 0.789 | 0 |
| 22 May 2024 | 0.795 | -0.047 | -5.58% | 0.872 | 0.903 | 0.775 | 0 |
| 21 May 2024 | 0.842 | -0.18 | -17.61% | 1.026 | 1.03 | 0.842 | 0 |
| 20 May 2024 | 1.022 | -0.02 | -1.73% | 1.019 | 1.07 | 1.009 | 0 |
| 17 May 2024 | 1.04 | 0.02 | 1.46% | 1.019 | 1.052 | 1.00 | 0 |
| 16 May 2024 | 1.025 | 0.02 | 1.79% | 1.035 | 1.04 | 0.983 | 0 |
| 15 May 2024 | 1.007 | 0.04 | 4.14% | 0.991 | 1.02 | 0.923 | 0 |
| 14 May 2024 | 0.967 | 0.074 | 8.29% | 0.91 | 0.967 | 0.848 | 0 |
| 13 May 2024 | 0.893 | -0.081 | -8.32% | 1.016 | 1.018 | 0.893 | 0 |
| 10 May 2024 | 0.974 | -0.027 | -2.70% | 1.024 | 1.032 | 0.969 | 0 |
| 09 May 2024 | 1.001 | 0.04 | 4.16% | 0.994 | 1.008 | 0.948 | 0 |
| 08 May 2024 | 0.961 | -0.122 | -11.27% | 1.079 | 1.086 | 0.956 | 0 |
| 07 May 2024 | 1.083 | 0.00 | 0.28% | 1.102 | 1.107 | 1.051 | 0 |
| 06 May 2024 | 1.08 | -0.01 | -0.74% | 1.105 | 1.127 | 1.07 | 0 |
| 03 May 2024 | 1.088 | 0.04 | 3.62% | 1.105 | 1.168 | 1.083 | 0 |
| 02 May 2024 | 1.05 | -0.01 | -0.47% | 1.109 | 1.14 | 1.011 | 0 |
| 30 Abr 2024 | 1.055 | -0.07 | -5.97% | 1.149 | 1.196 | 1.055 | 0 |
| 29 Abr 2024 | 1.122 | -0.01 | -0.62% | 1.19 | 1.192 | 1.105 | 0 |
| 26 Abr 2024 | 1.129 | -0.03 | -2.67% | 1.243 | 1.243 | 1.07 | 0 |
| 25 Abr 2024 | 1.16 | -0.13 | -9.94% | 1.263 | 1.263 | 1.067 | 0 |
| 24 Abr 2024 | 1.288 | 0.02 | 1.74% | 1.294 | 1.357 | 1.205 | 0 |
| 23 Abr 2024 | 1.266 | 0.05 | 4.54% | 1.244 | 1.266 | 1.168 | 0 |
| 22 Abr 2024 | 1.211 | -0.01 | -0.90% | 1.269 | 1.272 | 1.194 | 0 |
| 19 Abr 2024 | 1.222 | -0.02 | -1.93% | 1.196 | 1.247 | 1.11 | 0 |
| 18 Abr 2024 | 1.246 | -0.03 | -2.27% | 1.347 | 1.349 | 1.203 | 0 |
| 17 Abr 2024 | 1.275 | 0.13 | 11.65% | 1.147 | 1.309 | 1.142 | 0 |
| 16 Abr 2024 | 1.142 | -0.03 | -2.14% | 1.126 | 1.174 | 1.107 | 0 |
| 15 Abr 2024 | 1.167 | 0.05 | 4.76% | 1.155 | 1.225 | 1.137 | 0 |
| 12 Abr 2024 | 1.114 | -0.03 | -2.45% | 1.219 | 1.224 | 1.092 | 0 |
| 11 Abr 2024 | 1.142 | -0.02 | -1.30% | 1.182 | 1.192 | 1.104 | 0 |
| 10 Abr 2024 | 1.157 | -0.03 | -2.12% | 1.274 | 1.286 | 1.099 | 0 |
| 09 Abr 2024 | 1.182 | -0.11 | -8.16% | 1.312 | 1.312 | 1.152 | 0 |
| 08 Abr 2024 | 1.287 | 0.02 | 1.74% | 1.31 | 1.317 | 1.28 | 0 |
| 05 Abr 2024 | 1.265 | -0.09 | -6.78% | 1.296 | 1.307 | 1.204 | 0 |
| 04 Abr 2024 | 1.357 | -0.05 | -3.35% | 1.415 | 1.42 | 1.316 | 0 |
| 03 Abr 2024 | 1.404 | 0.01 | 0.86% | 1.41 | 1.439 | 1.376 | 0 |
| 02 Abr 2024 | 1.392 | -0.16 | -10.19% | 1.585 | 1.595 | 1.369 | 0 |
| 28 Mar 2024 | 1.55 | 0.05 | 3.68% | 1.535 | 1.57 | 1.515 | 0 |
| 27 Mar 2024 | 1.495 | 0.02 | 1.42% | 1.399 | 1.535 | 1.399 | 0 |
| 26 Mar 2024 | 1.474 | -0.01 | -0.94% | 1.53 | 1.535 | 1.431 | 0 |
| 25 Mar 2024 | 1.488 | 0.00 | -0.13% | 1.48 | 1.52 | 1.447 | 0 |
| 22 Mar 2024 | 1.49 | -0.02 | -1.32% | 1.485 | 1.51 | 1.447 | 0 |
| 21 Mar 2024 | 1.51 | 0.01 | 1.00% | 1.595 | 1.595 | 1.482 | 0 |
| 20 Mar 2024 | 1.495 | -0.01 | -0.33% | 1.387 | 1.515 | 1.387 | 0 |
| 19 Mar 2024 | 1.50 | -0.08 | -4.76% | 1.495 | 1.52 | 1.383 | 0 |
| 18 Mar 2024 | 1.575 | -0.02 | -0.94% | 1.555 | 1.605 | 1.54 | 0 |
