Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XIQ2 20240920 6 | P1XIQ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.45% | 0.035 | 03:48:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 | 0.0325 | 0.035 | 0.0345 |
Resumen Histórico P1XIQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.033 | -0.005 | -13.16% | 0.0385 | 0.0385 | 0.0325 | 0 |
| 04 Jun 2024 | 0.038 | 0.0005 | 1.33% | 0.041 | 0.041 | 0.0375 | 0 |
| 03 Jun 2024 | 0.0375 | -0.0035 | -8.54% | 0.041 | 0.041 | 0.0365 | 0 |
| 31 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.04 | 0 |
| 30 May 2024 | 0.04 | -0.003 | -6.98% | 0.0455 | 0.046 | 0.0395 | 0 |
| 29 May 2024 | 0.043 | 0.002 | 4.88% | 0.044 | 0.044 | 0.04 | 0 |
| 28 May 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.036 | 0 |
| 27 May 2024 | 0.039 | -0.0025 | -6.02% | 0.041 | 0.042 | 0.039 | 0 |
| 24 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0435 | 0.0445 | 0.0415 | 0 |
| 23 May 2024 | 0.042 | 0.0005 | 1.20% | 0.043 | 0.044 | 0.041 | 0 |
| 22 May 2024 | 0.0415 | 0.002 | 5.06% | 0.041 | 0.042 | 0.0375 | 0 |
| 21 May 2024 | 0.0395 | 0.0045 | 12.86% | 0.0375 | 0.0415 | 0.036 | 0 |
| 20 May 2024 | 0.035 | -0.0025 | -6.67% | 0.039 | 0.0395 | 0.035 | 0 |
| 17 May 2024 | 0.0375 | 0.001 | 2.74% | 0.039 | 0.039 | 0.0355 | 0 |
| 16 May 2024 | 0.0365 | -0.0015 | -3.95% | 0.0375 | 0.0395 | 0.0365 | 0 |
| 15 May 2024 | 0.038 | 0.0005 | 1.33% | 0.0365 | 0.038 | 0.035 | 0 |
| 14 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.04 | 0.0355 | 0 |
| 13 May 2024 | 0.038 | -0.003 | -7.32% | 0.0435 | 0.0435 | 0.037 | 0 |
| 10 May 2024 | 0.041 | -0.007 | -14.58% | 0.0505 | 0.0505 | 0.0405 | 0 |
| 09 May 2024 | 0.048 | -0.0225 | -31.91% | 0.051 | 0.053 | 0.047 | 0 |
| 08 May 2024 | 0.0705 | 0.00 | 0.00% | 0.074 | 0.074 | 0.065 | 0 |
| 07 May 2024 | 0.0705 | -0.004 | -5.37% | 0.0735 | 0.075 | 0.0705 | 0 |
| 06 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.079 | 0.079 | 0.0745 | 0 |
