Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XJM9 20240621 100 | P1XJM9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 |
Resumen Histórico P1XJM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 20 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 19 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 18 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0045 | 0.007 | 0.004 | 0 |
| 17 Jun 2024 | 0.0095 | -0.012 | -55.81% | 0.049 | 0.0515 | 0.0095 | 0 |
| 14 Jun 2024 | 0.0215 | -0.035 | -61.95% | 0.0745 | 0.0785 | 0.0195 | 0 |
| 13 Jun 2024 | 0.0565 | -0.0815 | -59.06% | 0.154 | 0.154 | 0.0515 | 0 |
| 12 Jun 2024 | 0.138 | -0.001 | -0.72% | 0.1685 | 0.318 | 0.1135 | 0 |
| 11 Jun 2024 | 0.139 | -0.0225 | -13.93% | 0.1555 | 0.175 | 0.121 | 0 |
| 10 Jun 2024 | 0.1615 | -0.1865 | -53.59% | 0.256 | 0.256 | 0.1435 | 0 |
| 07 Jun 2024 | 0.348 | -0.068 | -16.35% | 0.407 | 0.407 | 0.289 | 0 |
| 06 Jun 2024 | 0.416 | 0.069 | 19.88% | 0.436 | 0.55 | 0.412 | 0 |
| 05 Jun 2024 | 0.347 | 0.037 | 11.94% | 0.322 | 0.362 | 0.2315 | 0 |
| 04 Jun 2024 | 0.31 | -0.204 | -39.69% | 0.509 | 0.516 | 0.297 | 0 |
| 03 Jun 2024 | 0.514 | 0.186 | 56.71% | 0.394 | 0.521 | 0.346 | 0 |
| 31 May 2024 | 0.328 | 0.24 | 272.73% | 0.368 | 0.533 | 0.324 | 0 |
| 30 May 2024 | 0.088 | 0.0165 | 23.08% | 0.1045 | 0.1625 | 0.0855 | 0 |
| 29 May 2024 | 0.0715 | -0.0395 | -35.59% | 0.1345 | 0.1625 | 0.0695 | 0 |
| 28 May 2024 | 0.111 | -0.1615 | -59.27% | 0.307 | 0.314 | 0.111 | 0 |
| 27 May 2024 | 0.2725 | 0.084 | 44.56% | 0.269 | 0.353 | 0.268 | 0 |
| 24 May 2024 | 0.1885 | -0.2195 | -53.80% | 0.382 | 0.401 | 0.1885 | 0 |
| 23 May 2024 | 0.408 | 0.01 | 2.51% | 0.594 | 0.707 | 0.33 | 0 |
| 22 May 2024 | 0.398 | 0.3395 | 580.34% | 0.091 | 0.424 | 0.076 | 0 |
