P1XJM9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
25 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
24 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
21 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
20 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
19 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
18 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0045 | 0.007 | 0.004 | 0 |
17 Jun 2024 | 0.0095 | -0.012 | -55.81% | 0.049 | 0.0515 | 0.0095 | 0 |
14 Jun 2024 | 0.0215 | -0.035 | -61.95% | 0.0745 | 0.0785 | 0.0195 | 0 |
13 Jun 2024 | 0.0565 | -0.0815 | -59.06% | 0.154 | 0.154 | 0.0515 | 0 |
12 Jun 2024 | 0.138 | -0.001 | -0.72% | 0.1685 | 0.318 | 0.1135 | 0 |
11 Jun 2024 | 0.139 | -0.0225 | -13.93% | 0.1555 | 0.175 | 0.121 | 0 |
10 Jun 2024 | 0.1615 | -0.1865 | -53.59% | 0.256 | 0.256 | 0.1435 | 0 |
07 Jun 2024 | 0.348 | -0.068 | -16.35% | 0.407 | 0.407 | 0.289 | 0 |
06 Jun 2024 | 0.416 | 0.069 | 19.88% | 0.436 | 0.55 | 0.412 | 0 |
05 Jun 2024 | 0.347 | 0.037 | 11.94% | 0.322 | 0.362 | 0.2315 | 0 |
04 Jun 2024 | 0.31 | -0.204 | -39.69% | 0.509 | 0.516 | 0.297 | 0 |
03 Jun 2024 | 0.514 | 0.186 | 56.71% | 0.394 | 0.521 | 0.346 | 0 |
31 May 2024 | 0.328 | 0.24 | 272.73% | 0.368 | 0.533 | 0.324 | 0 |
30 May 2024 | 0.088 | 0.0165 | 23.08% | 0.1045 | 0.1625 | 0.0855 | 0 |
29 May 2024 | 0.0715 | -0.0395 | -35.59% | 0.1345 | 0.1625 | 0.0695 | 0 |
28 May 2024 | 0.111 | -0.1615 | -59.27% | 0.307 | 0.314 | 0.111 | 0 |
27 May 2024 | 0.2725 | 0.084 | 44.56% | 0.269 | 0.353 | 0.268 | 0 |
24 May 2024 | 0.1885 | -0.2195 | -53.80% | 0.382 | 0.401 | 0.1885 | 0 |
23 May 2024 | 0.408 | 0.01 | 2.51% | 0.594 | 0.707 | 0.33 | 0 |
22 May 2024 | 0.398 | 0.3395 | 580.34% | 0.091 | 0.424 | 0.076 | 0 |
21 May 2024 | 0.0585 | -0.006 | -9.30% | 0.1035 | 0.1245 | 0.057 | 0 |
20 May 2024 | 0.0645 | -0.0205 | -24.12% | 0.0945 | 0.1215 | 0.056 | 0 |
17 May 2024 | 0.085 | -0.0315 | -27.04% | 0.1385 | 0.161 | 0.083 | 0 |
16 May 2024 | 0.1165 | 0.0135 | 13.11% | 0.129 | 0.164 | 0.0935 | 0 |
15 May 2024 | 0.103 | -0.015 | -12.71% | 0.135 | 0.162 | 0.0935 | 0 |
14 May 2024 | 0.118 | -0.006 | -4.84% | 0.1355 | 0.179 | 0.116 | 0 |
13 May 2024 | 0.124 | -0.012 | -8.82% | 0.1375 | 0.17 | 0.122 | 0 |
10 May 2024 | 0.136 | -0.0265 | -16.31% | 0.1525 | 0.1875 | 0.1315 | 0 |
09 May 2024 | 0.1625 | 0.0565 | 53.30% | 0.1325 | 0.1635 | 0.0965 | 0 |
08 May 2024 | 0.106 | -0.0295 | -21.77% | 0.144 | 0.1715 | 0.0955 | 0 |
07 May 2024 | 0.1355 | -0.0265 | -16.36% | 0.1945 | 0.25 | 0.1265 | 0 |
06 May 2024 | 0.162 | -0.0675 | -29.41% | 0.2435 | 0.279 | 0.1155 | 0 |
03 May 2024 | 0.2295 | 0.0455 | 24.73% | 0.2495 | 0.2745 | 0.194 | 0 |
02 May 2024 | 0.184 | 0.034 | 22.67% | 0.1725 | 0.223 | 0.1675 | 0 |
30 Abr 2024 | 0.15 | -0.0095 | -5.96% | 0.1565 | 0.19 | 0.123 | 0 |
29 Abr 2024 | 0.1595 | 0.037 | 30.20% | 0.145 | 0.1745 | 0.134 | 0 |
26 Abr 2024 | 0.1225 | 0.0195 | 18.93% | 0.1425 | 0.162 | 0.1055 | 0 |
25 Abr 2024 | 0.103 | -0.0445 | -30.17% | 0.18 | 0.2395 | 0.102 | 0 |
24 Abr 2024 | 0.1475 | 0.0005 | 0.34% | 0.174 | 0.217 | 0.1325 | 0 |
23 Abr 2024 | 0.147 | 0.0155 | 11.79% | 0.164 | 0.2245 | 0.134 | 0 |
22 Abr 2024 | 0.1315 | 0.0055 | 4.37% | 0.1655 | 0.2175 | 0.123 | 0 |
19 Abr 2024 | 0.126 | -0.004 | -3.08% | 0.1555 | 0.2185 | 0.126 | 0 |
18 Abr 2024 | 0.13 | 0.001 | 0.78% | 0.1645 | 0.2095 | 0.13 | 0 |
17 Abr 2024 | 0.129 | -0.022 | -14.57% | 0.176 | 0.2285 | 0.126 | 0 |
16 Abr 2024 | 0.151 | -0.018 | -10.65% | 0.191 | 0.244 | 0.1455 | 0 |
15 Abr 2024 | 0.169 | 0.0125 | 7.99% | 0.1885 | 0.2375 | 0.169 | 0 |
12 Abr 2024 | 0.1565 | -0.0275 | -14.95% | 0.2105 | 0.26 | 0.153 | 0 |
11 Abr 2024 | 0.184 | -0.032 | -14.81% | 0.241 | 0.263 | 0.179 | 0 |
10 Abr 2024 | 0.216 | -0.023 | -9.62% | 0.289 | 0.33 | 0.1925 | 0 |
09 Abr 2024 | 0.239 | -0.008 | -3.24% | 0.277 | 0.311 | 0.239 | 0 |
08 Abr 2024 | 0.247 | -0.013 | -5.00% | 0.346 | 0.357 | 0.243 | 0 |
05 Abr 2024 | 0.26 | -0.044 | -14.47% | 0.31 | 0.313 | 0.2555 | 0 |
04 Abr 2024 | 0.304 | -0.021 | -6.46% | 0.328 | 0.349 | 0.304 | 0 |
03 Abr 2024 | 0.325 | -0.01 | -2.99% | 0.348 | 0.356 | 0.315 | 0 |
02 Abr 2024 | 0.335 | -0.055 | -14.10% | 0.373 | 0.433 | 0.335 | 0 |