Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XJS6 20240621 40 | P1XJS6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0135 | 0.0035 | 0.015 | 0.0035 | 0.003 |
Resumen Histórico P1XJS6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJS6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.0035 | 0 |
23 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.0165 | 0.019 | 0.0035 | 0 |
22 May 2024 | 0.006 | -0.0005 | -7.69% | 0.017 | 0.0195 | 0.006 | 0 |
21 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0175 | 0.0205 | 0.0065 | 0 |
20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.02 | 0.0225 | 0.0075 | 0 |
16 May 2024 | 0.0075 | 0.002 | 36.36% | 0.017 | 0.0205 | 0.0065 | 0 |
15 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0165 | 0.0195 | 0.0055 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
13 May 2024 | 0.0065 | 0.001 | 18.18% | 0.016 | 0.019 | 0.0055 | 0 |
10 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0165 | 0.019 | 0.0055 | 0 |
09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.016 | 0.0185 | 0.0055 | 0 |
08 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0175 | 0.019 | 0.005 | 0 |
07 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.017 | 0.02 | 0.006 | 0 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
03 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0175 | 0.0205 | 0.007 | 0 |
02 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0185 | 0.0215 | 0.007 | 0 |
30 Abr 2024 | 0.009 | -0.0015 | -14.29% | 0.0215 | 0.024 | 0.009 | 0 |
29 Abr 2024 | 0.0105 | -0.003 | -22.22% | 0.0245 | 0.0265 | 0.0095 | 0 |
26 Abr 2024 | 0.0135 | -0.055 | -80.29% | 0.0375 | 0.04 | 0.011 | 20,000 |