P1XJS6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.012 | 0.0135 | 0.0008 | 0 |
13 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.0125 | 0.0135 | 0.0008 | 0 |
12 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.0125 | 0.0135 | 0.0008 | 0 |
11 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.0001 | 0.0135 | 0.0001 | 0 |
10 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.013 | 0.013 | 0.0008 | 0 |
07 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.013 | 0.0135 | 0.0014 | 0 |
06 Jun 2024 | 0.0017 | -0.0001 | -5.56% | 0.013 | 0.0135 | 0.0017 | 0 |
05 Jun 2024 | 0.0018 | -0.0003 | -14.29% | 0.0023 | 0.014 | 0.0017 | 0 |
04 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.013 | 0.014 | 0.0021 | 0 |
03 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0.0022 | 0 |
31 May 2024 | 0.0022 | -0.0005 | -18.52% | 0.0135 | 0.014 | 0.0022 | 0 |
30 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0.0027 | 0 |
29 May 2024 | 0.0027 | -0.0008 | -22.86% | 0.0135 | 0.0145 | 0.0027 | 0 |
28 May 2024 | 0.0035 | -0.0105 | -75.00% | 0.0155 | 0.0155 | 0.003 | 0 |
27 May 2024 | 0.014 | 0.0105 | 300.00% | 0.014 | 0.016 | 0.014 | 0 |
24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.0035 | 0 |
23 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.0165 | 0.019 | 0.0035 | 0 |
22 May 2024 | 0.006 | -0.0005 | -7.69% | 0.017 | 0.0195 | 0.006 | 0 |
21 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0175 | 0.0205 | 0.0065 | 0 |
20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.02 | 0.0225 | 0.0075 | 0 |
16 May 2024 | 0.0075 | 0.002 | 36.36% | 0.017 | 0.0205 | 0.0065 | 0 |
15 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0165 | 0.0195 | 0.0055 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
13 May 2024 | 0.0065 | 0.001 | 18.18% | 0.016 | 0.019 | 0.0055 | 0 |
10 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0165 | 0.019 | 0.0055 | 0 |
09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.016 | 0.0185 | 0.0055 | 0 |
08 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0175 | 0.019 | 0.005 | 0 |
07 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.017 | 0.02 | 0.006 | 0 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
03 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0175 | 0.0205 | 0.007 | 0 |
02 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0185 | 0.0215 | 0.007 | 0 |
30 Abr 2024 | 0.009 | -0.0015 | -14.29% | 0.0215 | 0.024 | 0.009 | 0 |
29 Abr 2024 | 0.0105 | -0.003 | -22.22% | 0.0245 | 0.0265 | 0.0095 | 0 |
26 Abr 2024 | 0.0135 | -0.055 | -80.29% | 0.0375 | 0.04 | 0.011 | 20,000 |
25 Abr 2024 | 0.0685 | -0.0005 | -0.72% | 0.074 | 0.0835 | 0.0685 | 0 |
24 Abr 2024 | 0.069 | 0.007 | 11.29% | 0.0755 | 0.088 | 0.0675 | 2,250 |
23 Abr 2024 | 0.062 | -0.002 | -3.13% | 0.074 | 0.078 | 0.06 | 0 |
22 Abr 2024 | 0.064 | -0.0105 | -14.09% | 0.0795 | 0.0865 | 0.063 | 0 |
19 Abr 2024 | 0.0745 | -0.0255 | -25.50% | 0.0865 | 0.097 | 0.073 | 0 |
18 Abr 2024 | 0.10 | -0.009 | -8.26% | 0.1175 | 0.123 | 0.087 | 0 |
17 Abr 2024 | 0.109 | -0.015 | -12.10% | 0.131 | 0.135 | 0.106 | 0 |
16 Abr 2024 | 0.124 | -0.0085 | -6.42% | 0.137 | 0.1465 | 0.113 | 0 |
15 Abr 2024 | 0.1325 | 0.0015 | 1.15% | 0.12 | 0.137 | 0.1175 | 0 |
12 Abr 2024 | 0.131 | -0.0265 | -16.83% | 0.181 | 0.1855 | 0.1215 | 0 |
11 Abr 2024 | 0.1575 | -0.015 | -8.70% | 0.1705 | 0.179 | 0.156 | 0 |
10 Abr 2024 | 0.1725 | -0.0035 | -1.99% | 0.2275 | 0.2345 | 0.1705 | 0 |
09 Abr 2024 | 0.176 | -0.0405 | -18.71% | 0.204 | 0.212 | 0.1715 | 0 |
08 Abr 2024 | 0.2165 | -0.0145 | -6.28% | 0.2415 | 0.248 | 0.2165 | 0 |
05 Abr 2024 | 0.231 | -0.088 | -27.59% | 0.302 | 0.317 | 0.231 | 0 |
04 Abr 2024 | 0.319 | -0.032 | -9.12% | 0.336 | 0.356 | 0.316 | 0 |
03 Abr 2024 | 0.351 | -0.196 | -35.83% | 0.431 | 0.45 | 0.35 | 750 |
02 Abr 2024 | 0.547 | -0.037 | -6.34% | 0.60 | 0.611 | 0.536 | 0 |
28 Mar 2024 | 0.584 | 0.087 | 17.51% | 0.542 | 0.596 | 0.534 | 0 |
27 Mar 2024 | 0.497 | 0.067 | 15.58% | 0.445 | 0.525 | 0.441 | 0 |
26 Mar 2024 | 0.43 | 0.001 | 0.23% | 0.445 | 0.453 | 0.415 | 0 |
25 Mar 2024 | 0.429 | -0.034 | -7.34% | 0.428 | 0.444 | 0.366 | 0 |
22 Mar 2024 | 0.463 | -0.054 | -10.44% | 0.494 | 0.509 | 0.446 | 0 |
21 Mar 2024 | 0.517 | 0.081 | 18.58% | 0.506 | 0.535 | 0.492 | 0 |
20 Mar 2024 | 0.436 | -0.003 | -0.68% | 0.472 | 0.582 | 0.436 | 0 |
19 Mar 2024 | 0.439 | -0.057 | -11.49% | 0.503 | 0.507 | 0.415 | 0 |