Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XK27 20240621 350 | P1XK27 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.191 |
Resumen Histórico P1XK27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
21 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
20 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
10 May 2024 | 1.15 | -0.03 | -2.79% | 1.189 | 1.21 | 1.14 | 0 |
09 May 2024 | 1.183 | 0.01 | 1.02% | 1.139 | 1.183 | 1.126 | 0 |
08 May 2024 | 1.171 | 0.04 | 3.54% | 1.112 | 1.181 | 1.076 | 0 |
07 May 2024 | 1.131 | 0.10 | 9.59% | 1.087 | 1.131 | 1.065 | 0 |
06 May 2024 | 1.032 | 0.07 | 6.83% | 0.988 | 1.037 | 0.983 | 0 |
03 May 2024 | 0.966 | 0.111 | 12.98% | 0.885 | 0.983 | 0.861 | 0 |
02 May 2024 | 0.855 | 0.011 | 1.30% | 0.866 | 0.909 | 0.819 | 0 |
30 Abr 2024 | 0.844 | 0.028 | 3.43% | 0.795 | 0.872 | 0.774 | 0 |
29 Abr 2024 | 0.816 | -0.064 | -7.27% | 0.927 | 0.927 | 0.815 | 0 |
26 Abr 2024 | 0.88 | 0.101 | 12.97% | 0.933 | 0.962 | 0.818 | 0 |
25 Abr 2024 | 0.779 | -0.592 | -43.18% | 0.713 | 0.918 | 0.701 | 0 |
24 Abr 2024 | 1.371 | -0.01 | -0.44% | 1.51 | 1.54 | 1.364 | 0 |
23 Abr 2024 | 1.377 | 0.12 | 9.90% | 1.288 | 1.429 | 1.288 | 0 |