Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XK43 20240621 300 | P1XK43 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 09:03:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.0008 | 0.0185 | 0.0008 |
Resumen Histórico P1XK43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.0185 | 0.0008 | 0 |
| 30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
| 29 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
| 28 May 2024 | 0.0008 | -0.0172 | -95.56% | 0.0185 | 0.019 | 0.0008 | 0 |
| 27 May 2024 | 0.018 | 0.0172 | 2,150.00% | 0.018 | 0.02 | 0.018 | 0 |
| 24 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
| 23 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
| 22 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
| 21 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0008 | 0 |
| 20 May 2024 | 0.0008 | -0.0014 | -63.64% | 0.018 | 0.019 | 0.0008 | 0 |
| 17 May 2024 | 0.0022 | 0.0014 | 175.00% | 0.018 | 0.019 | 0.001 | 0 |
| 16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0008 | 0 |
| 15 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.018 | 0.019 | 0.0008 | 0 |
| 14 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.018 | 0.019 | 0.0009 | 0 |
| 13 May 2024 | 0.001 | -0.0001 | -9.09% | 0.018 | 0.0195 | 0.001 | 0 |
| 10 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0011 | 0 |
| 09 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0011 | 0 |
| 08 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.018 | 0.0195 | 0.0011 | 0 |
| 07 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.018 | 0.0195 | 0.0013 | 0 |
| 06 May 2024 | 0.0016 | -0.0003 | -15.79% | 0.018 | 0.019 | 0.0015 | 0 |
| 03 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0185 | 0.0195 | 0.0019 | 0 |
