Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKG9 20241220 450 | P1XKG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.251 | 0.2295 | 0.2575 | 0.253 | 0.239 |
Resumen Histórico P1XKG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2365 | 0.006 | 2.60% | 0.251 | 0.2575 | 0.2295 | 0 |
27 Jun 2024 | 0.2305 | -0.0085 | -3.56% | 0.2595 | 0.2595 | 0.2265 | 0 |
26 Jun 2024 | 0.239 | -0.013 | -5.16% | 0.26 | 0.2685 | 0.238 | 0 |
25 Jun 2024 | 0.252 | -0.0005 | -0.20% | 0.274 | 0.282 | 0.2495 | 0 |
24 Jun 2024 | 0.2525 | -0.016 | -5.96% | 0.275 | 0.2755 | 0.2455 | 0 |
21 Jun 2024 | 0.2685 | -0.0145 | -5.12% | 0.289 | 0.301 | 0.265 | 0 |
20 Jun 2024 | 0.283 | 0.002 | 0.71% | 0.2805 | 0.303 | 0.279 | 100 |
19 Jun 2024 | 0.281 | 0.0045 | 1.63% | 0.287 | 0.287 | 0.275 | 0 |
18 Jun 2024 | 0.2765 | -0.002 | -0.72% | 0.2785 | 0.282 | 0.264 | 0 |
17 Jun 2024 | 0.2785 | -0.0105 | -3.63% | 0.298 | 0.302 | 0.275 | 0 |
14 Jun 2024 | 0.289 | 0.008 | 2.85% | 0.306 | 0.324 | 0.286 | 0 |
13 Jun 2024 | 0.281 | -0.0115 | -3.93% | 0.2985 | 0.313 | 0.28 | 0 |
12 Jun 2024 | 0.2925 | -0.0505 | -14.72% | 0.333 | 0.333 | 0.2915 | 0 |
11 Jun 2024 | 0.343 | -0.003 | -0.87% | 0.359 | 0.37 | 0.341 | 0 |
10 Jun 2024 | 0.346 | -0.011 | -3.08% | 0.374 | 0.375 | 0.344 | 0 |
07 Jun 2024 | 0.357 | -0.013 | -3.51% | 0.368 | 0.377 | 0.353 | 0 |
06 Jun 2024 | 0.37 | -0.004 | -1.07% | 0.376 | 0.381 | 0.354 | 0 |
05 Jun 2024 | 0.374 | -0.046 | -10.95% | 0.404 | 0.41 | 0.372 | 0 |
04 Jun 2024 | 0.42 | 0.002 | 0.48% | 0.424 | 0.448 | 0.417 | 0 |
03 Jun 2024 | 0.418 | -0.042 | -9.13% | 0.416 | 0.426 | 0.406 | 0 |
31 May 2024 | 0.46 | 0.072 | 18.56% | 0.432 | 0.462 | 0.412 | 0 |
30 May 2024 | 0.388 | 0.047 | 13.78% | 0.378 | 0.395 | 0.37 | 0 |