US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XKG9 20241220 450 (P1XKG9)
NLBNPIT1XKG9 20241220 450 (P1XKG9) Histórico

P1XKG9 NLBNPIT1XKG9 20241220 450

0.245

0.022 (9.87%)

Última actualización: 04:41:48

Retrasado por 15 minutos

P1XKG9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.242	0.0055	2.33%	0.262	0.273	0.2405	0
28 Jun 2024	0.2365	0.006	2.60%	0.251	0.2575	0.2295	0
27 Jun 2024	0.2305	-0.0085	-3.56%	0.2595	0.2595	0.2265	0
26 Jun 2024	0.239	-0.013	-5.16%	0.26	0.2685	0.238	0
25 Jun 2024	0.252	-0.0005	-0.20%	0.274	0.282	0.2495	0
24 Jun 2024	0.2525	-0.016	-5.96%	0.275	0.2755	0.2455	0
21 Jun 2024	0.2685	-0.0145	-5.12%	0.289	0.301	0.265	0
20 Jun 2024	0.283	0.002	0.71%	0.2805	0.303	0.279	100
19 Jun 2024	0.281	0.0045	1.63%	0.287	0.287	0.275	0
18 Jun 2024	0.2765	-0.002	-0.72%	0.2785	0.282	0.264	0
17 Jun 2024	0.2785	-0.0105	-3.63%	0.298	0.302	0.275	0
14 Jun 2024	0.289	0.008	2.85%	0.306	0.324	0.286	0
13 Jun 2024	0.281	-0.0115	-3.93%	0.2985	0.313	0.28	0
12 Jun 2024	0.2925	-0.0505	-14.72%	0.333	0.333	0.2915	0
11 Jun 2024	0.343	-0.003	-0.87%	0.359	0.37	0.341	0
10 Jun 2024	0.346	-0.011	-3.08%	0.383	0.384	0.344	0
07 Jun 2024	0.357	-0.013	-3.51%	0.368	0.377	0.353	0
06 Jun 2024	0.37	-0.004	-1.07%	0.376	0.381	0.354	0
05 Jun 2024	0.374	-0.046	-10.95%	0.404	0.41	0.372	0
04 Jun 2024	0.42	0.002	0.48%	0.424	0.448	0.417	0
03 Jun 2024	0.418	-0.042	-9.13%	0.416	0.426	0.406	0
31 May 2024	0.46	0.072	18.56%	0.432	0.462	0.412	0
30 May 2024	0.388	0.047	13.78%	0.378	0.395	0.37	0
29 May 2024	0.341	-0.002	-0.58%	0.356	0.371	0.335	0
28 May 2024	0.343	-0.002	-0.58%	0.342	0.358	0.337	0
27 May 2024	0.345	0.005	1.47%	0.351	0.355	0.338	0
24 May 2024	0.34	0.009	2.72%	0.37	0.378	0.339	0
23 May 2024	0.331	-0.002	-0.60%	0.344	0.349	0.325	0
22 May 2024	0.333	-0.007	-2.06%	0.352	0.363	0.328	0
21 May 2024	0.34	-0.024	-6.59%	0.374	0.374	0.338	0
20 May 2024	0.364	-0.025	-6.43%	0.388	0.401	0.358	0
17 May 2024	0.389	0.019	5.14%	0.393	0.402	0.385	0
16 May 2024	0.37	-0.014	-3.65%	0.382	0.396	0.365	0
15 May 2024	0.384	-0.041	-9.65%	0.424	0.431	0.383	0
14 May 2024	0.425	-0.004	-0.93%	0.442	0.457	0.421	0
13 May 2024	0.429	-0.006	-1.38%	0.418	0.443	0.414	0
10 May 2024	0.435	-0.007	-1.58%	0.451	0.457	0.427	0
09 May 2024	0.442	-0.009	-2.00%	0.476	0.477	0.442	0
08 May 2024	0.451	0.013	2.97%	0.471	0.483	0.449	0
07 May 2024	0.438	-0.019	-4.16%	0.452	0.46	0.438	0
06 May 2024	0.457	-0.03	-6.16%	0.488	0.49	0.456	0
03 May 2024	0.487	-0.056	-10.31%	0.542	0.546	0.483	0
02 May 2024	0.543	-0.005	-0.91%	0.553	0.555	0.539	0
30 Abr 2024	0.548	0.024	4.58%	0.531	0.548	0.526	0
29 Abr 2024	0.524	0.041	8.49%	0.496	0.531	0.492	0
26 Abr 2024	0.483	-0.105	-17.86%	0.46	0.507	0.459	0
25 Abr 2024	0.588	0.093	18.79%	0.543	0.612	0.535	0
24 Abr 2024	0.495	-0.007	-1.39%	0.492	0.505	0.475	0
23 Abr 2024	0.502	-0.061	-10.83%	0.558	0.558	0.493	0
22 Abr 2024	0.563	0.014	2.55%	0.57	0.583	0.542	0
19 Abr 2024	0.549	0.055	11.13%	0.582	0.584	0.533	0
18 Abr 2024	0.494	0.01	2.07%	0.496	0.518	0.49	0
17 Abr 2024	0.484	0.015	3.20%	0.497	0.50	0.458	0
16 Abr 2024	0.469	0.033	7.57%	0.503	0.506	0.469	0
15 Abr 2024	0.436	0.001	0.23%	0.451	0.455	0.413	0
12 Abr 2024	0.435	0.014	3.33%	0.417	0.451	0.414	0
11 Abr 2024	0.421	-0.016	-3.66%	0.439	0.439	0.414	0
10 Abr 2024	0.437	0.011	2.58%	0.422	0.449	0.415	0
09 Abr 2024	0.426	0.015	3.65%	0.425	0.433	0.403	0
08 Abr 2024	0.411	-0.012	-2.84%	0.427	0.439	0.406	0
05 Abr 2024	0.423	0.017	4.19%	0.457	0.464	0.423	0
04 Abr 2024	0.406	-0.016	-3.79%	0.438	0.443	0.404	0
03 Abr 2024	0.422	-0.011	-2.54%	0.448	0.454	0.422	0

NLBNPIT1XKG9 20241220 450

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones