Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKO3 20240920 45 | P1XKO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.70 | 7.96 | 7.76 |
Resumen Histórico P1XKO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 7.88 | 0.14 | 1.81% | 7.47 | 7.94 | 7.47 | 0 |
11 Jul 2024 | 7.74 | -0.55 | -6.63% | 8.37 | 8.49 | 7.74 | 0 |
10 Jul 2024 | 8.29 | 0.21 | 2.60% | 8.09 | 8.33 | 8.09 | 0 |
09 Jul 2024 | 8.08 | 0.30 | 3.86% | 7.81 | 8.25 | 7.77 | 0 |
08 Jul 2024 | 7.78 | 0.14 | 1.83% | 7.46 | 7.97 | 7.43 | 0 |
05 Jul 2024 | 7.64 | -0.03 | -0.39% | 7.71 | 7.80 | 7.56 | 0 |
04 Jul 2024 | 7.67 | 0.13 | 1.72% | 7.81 | 7.85 | 7.61 | 0 |
03 Jul 2024 | 7.54 | 0.31 | 4.29% | 7.16 | 7.54 | 7.07 | 0 |
02 Jul 2024 | 7.23 | -0.16 | -2.17% | 7.38 | 7.39 | 7.17 | 0 |
01 Jul 2024 | 7.39 | -0.24 | -3.15% | 7.44 | 7.46 | 7.01 | 0 |
28 Jun 2024 | 7.63 | 0.18 | 2.42% | 7.50 | 7.77 | 7.45 | 0 |
27 Jun 2024 | 7.45 | 0.01 | 0.13% | 7.45 | 7.60 | 7.40 | 0 |
26 Jun 2024 | 7.44 | 0.01 | 0.13% | 7.90 | 8.00 | 7.40 | 0 |
25 Jun 2024 | 7.43 | 0.38 | 5.39% | 6.75 | 7.47 | 6.53 | 0 |
24 Jun 2024 | 7.05 | -0.81 | -10.31% | 7.61 | 7.68 | 6.94 | 0 |
21 Jun 2024 | 7.86 | -0.95 | -10.78% | 8.25 | 8.26 | 7.58 | 0 |
20 Jun 2024 | 8.81 | -0.02 | -0.23% | 9.01 | 9.07 | 8.61 | 0 |
19 Jun 2024 | 8.83 | 0.51 | 6.13% | 8.72 | 8.99 | 8.72 | 0 |
18 Jun 2024 | 8.32 | 0.20 | 2.46% | 8.10 | 8.32 | 8.09 | 0 |
17 Jun 2024 | 8.12 | 0.02 | 0.25% | 8.21 | 8.34 | 7.98 | 0 |