Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XKO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.84 | -0.04 | -0.51% | 7.76 | 7.96 | 7.70 | 0 |
| 12 Jul 2024 | 7.88 | 0.14 | 1.81% | 7.47 | 7.94 | 7.47 | 0 |
| 11 Jul 2024 | 7.74 | -0.55 | -6.63% | 8.37 | 8.49 | 7.74 | 0 |
| 10 Jul 2024 | 8.29 | 0.21 | 2.60% | 8.09 | 8.33 | 8.09 | 0 |
| 09 Jul 2024 | 8.08 | 0.30 | 3.86% | 7.81 | 8.25 | 7.77 | 0 |
| 08 Jul 2024 | 7.78 | 0.14 | 1.83% | 7.46 | 7.97 | 7.43 | 0 |
| 05 Jul 2024 | 7.64 | -0.03 | -0.39% | 7.71 | 7.80 | 7.56 | 0 |
| 04 Jul 2024 | 7.67 | 0.13 | 1.72% | 7.81 | 7.85 | 7.61 | 0 |
| 03 Jul 2024 | 7.54 | 0.31 | 4.29% | 7.16 | 7.54 | 7.07 | 0 |
| 02 Jul 2024 | 7.23 | -0.16 | -2.17% | 7.38 | 7.39 | 7.17 | 0 |
| 01 Jul 2024 | 7.39 | -0.24 | -3.15% | 7.44 | 7.46 | 7.01 | 0 |
| 28 Jun 2024 | 7.63 | 0.18 | 2.42% | 7.50 | 7.77 | 7.45 | 0 |
| 27 Jun 2024 | 7.45 | 0.01 | 0.13% | 7.45 | 7.60 | 7.40 | 0 |
| 26 Jun 2024 | 7.44 | 0.01 | 0.13% | 7.90 | 8.00 | 7.40 | 0 |
| 25 Jun 2024 | 7.43 | 0.38 | 5.39% | 6.75 | 7.47 | 6.53 | 0 |
| 24 Jun 2024 | 7.05 | -0.81 | -10.31% | 7.61 | 7.68 | 6.94 | 0 |
| 21 Jun 2024 | 7.86 | -0.95 | -10.78% | 8.25 | 8.26 | 7.58 | 0 |
| 20 Jun 2024 | 8.81 | -0.02 | -0.23% | 9.01 | 9.07 | 8.61 | 0 |
| 19 Jun 2024 | 8.83 | 0.51 | 6.13% | 8.72 | 8.99 | 8.72 | 0 |
| 18 Jun 2024 | 8.32 | 0.20 | 2.46% | 8.10 | 8.32 | 8.09 | 0 |
| 17 Jun 2024 | 8.12 | 0.02 | 0.25% | 8.21 | 8.34 | 7.98 | 0 |
| 14 Jun 2024 | 8.10 | 0.32 | 4.11% | 8.07 | 8.27 | 7.90 | 200 |
| 13 Jun 2024 | 7.78 | 0.28 | 3.73% | 7.59 | 7.89 | 7.59 | 0 |
| 12 Jun 2024 | 7.50 | 0.33 | 4.60% | 7.12 | 7.63 | 7.10 | 100 |
| 11 Jun 2024 | 7.17 | 0.23 | 3.31% | 7.22 | 7.28 | 7.10 | 300 |
| 10 Jun 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| 07 Jun 2024 | 6.94 | -0.06 | -0.86% | 7.07 | 7.13 | 6.84 | 0 |
| 06 Jun 2024 | 7.00 | 0.03 | 0.43% | 7.25 | 7.47 | 6.85 | 200 |
| 05 Jun 2024 | 6.97 | 0.50 | 7.73% | 6.66 | 6.99 | 6.63 | 0 |
| 04 Jun 2024 | 6.47 | 0.12 | 1.89% | 6.53 | 6.58 | 6.36 | 0 |
| 03 Jun 2024 | 6.35 | 0.35 | 5.83% | 6.24 | 6.48 | 6.24 | 1,000 |
| 31 May 2024 | 6.00 | -0.38 | -5.96% | 6.07 | 6.35 | 5.97 | 0 |
| 30 May 2024 | 6.38 | -0.07 | -1.09% | 6.34 | 6.62 | 6.34 | 1,000 |
| 29 May 2024 | 6.45 | 0.21 | 3.37% | 6.63 | 6.63 | 6.21 | 0 |
| 28 May 2024 | 6.24 | 0.26 | 4.35% | 6.03 | 6.27 | 5.93 | 1,000 |
| 27 May 2024 | 5.98 | 0.39 | 6.98% | 5.80 | 6.09 | 5.80 | 0 |
| 24 May 2024 | 5.59 | 0.01 | 0.18% | 5.38 | 5.63 | 5.38 | 0 |
| 23 May 2024 | 5.58 | 0.88 | 18.72% | 5.20 | 5.59 | 5.19 | 0 |
| 22 May 2024 | 4.70 | 0.01 | 0.21% | 4.71 | 4.78 | 4.64 | 0 |
| 21 May 2024 | 4.69 | 0.03 | 0.64% | 4.71 | 4.73 | 4.54 | 0 |
| 20 May 2024 | 4.66 | 0.08 | 1.75% | 4.48 | 4.69 | 4.48 | 0 |
| 17 May 2024 | 4.58 | -0.15 | -3.17% | 4.62 | 4.69 | 4.54 | 0 |
| 16 May 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.76 | 4.66 | 0 |
| 15 May 2024 | 4.62 | 0.24 | 5.48% | 4.38 | 4.66 | 4.35 | 0 |
| 14 May 2024 | 4.38 | 0.10 | 2.34% | 4.29 | 4.38 | 4.15 | 0 |
| 13 May 2024 | 4.28 | 0.00 | 0.00% | 4.30 | 4.34 | 4.16 | 0 |
| 10 May 2024 | 4.28 | 0.03 | 0.71% | 4.18 | 4.40 | 4.18 | 0 |
| 09 May 2024 | 4.25 | -0.05 | -1.16% | 4.26 | 4.36 | 4.14 | 0 |
| 08 May 2024 | 4.30 | -0.04 | -0.92% | 4.31 | 4.40 | 4.23 | 0 |
| 07 May 2024 | 4.34 | -0.12 | -2.69% | 4.42 | 4.44 | 4.23 | 0 |
| 06 May 2024 | 4.46 | 0.34 | 8.25% | 4.16 | 4.46 | 4.15 | 0 |
| 03 May 2024 | 4.12 | 0.28 | 7.29% | 3.98 | 4.19 | 3.92 | 0 |
| 02 May 2024 | 3.84 | -0.26 | -6.34% | 3.75 | 3.92 | 3.74 | 0 |
| 30 Abr 2024 | 4.10 | 0.05 | 1.23% | 4.09 | 4.19 | 4.03 | 0 |
| 29 Abr 2024 | 4.05 | -0.03 | -0.74% | 4.17 | 4.17 | 3.93 | 0 |
| 26 Abr 2024 | 4.08 | 0.54 | 15.25% | 3.79 | 4.09 | 3.71 | 0 |
| 25 Abr 2024 | 3.54 | -0.06 | -1.67% | 3.23 | 3.61 | 3.20 | 0 |
| 24 Abr 2024 | 3.60 | -0.04 | -1.10% | 3.77 | 3.83 | 3.58 | 0 |
| 23 Abr 2024 | 3.64 | 0.41 | 12.69% | 3.40 | 3.65 | 3.39 | 0 |
| 22 Abr 2024 | 3.23 | -0.37 | -10.28% | 3.23 | 3.40 | 3.13 | 0 |
| 19 Abr 2024 | 3.60 | -0.34 | -8.63% | 3.73 | 3.88 | 3.57 | 0 |
| 18 Abr 2024 | 3.94 | -0.10 | -2.48% | 3.94 | 4.01 | 3.73 | 0 |
| 17 Abr 2024 | 4.04 | -0.10 | -2.42% | 4.03 | 4.22 | 3.98 | 0 |
