Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKU0 20240920 22 | P1XKU0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.214 | 0.20 | 0.223 | 0.2135 | 0.213 |
Resumen Histórico P1XKU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.2185 | 0.0105 | 5.05% | 0.214 | 0.223 | 0.20 | 0 |
27 May 2024 | 0.208 | -0.0055 | -2.58% | 0.209 | 0.2175 | 0.2055 | 0 |
24 May 2024 | 0.2135 | -0.0035 | -1.61% | 0.2135 | 0.2155 | 0.204 | 0 |
23 May 2024 | 0.217 | -0.018 | -7.66% | 0.244 | 0.252 | 0.2035 | 0 |
22 May 2024 | 0.235 | 0.002 | 0.86% | 0.237 | 0.244 | 0.2315 | 0 |
21 May 2024 | 0.233 | -0.0045 | -1.89% | 0.2655 | 0.2655 | 0.2305 | 0 |
20 May 2024 | 0.2375 | -0.0395 | -14.26% | 0.2705 | 0.2805 | 0.236 | 0 |
17 May 2024 | 0.277 | 0.01 | 3.75% | 0.271 | 0.2825 | 0.264 | 0 |
16 May 2024 | 0.267 | 0.012 | 4.71% | 0.27 | 0.278 | 0.2575 | 0 |
15 May 2024 | 0.255 | -0.0345 | -11.92% | 0.2695 | 0.291 | 0.2435 | 0 |
14 May 2024 | 0.2895 | 0.055 | 23.45% | 0.2335 | 0.2925 | 0.2285 | 0 |
13 May 2024 | 0.2345 | 0.013 | 5.87% | 0.223 | 0.243 | 0.216 | 0 |
10 May 2024 | 0.2215 | -0.0435 | -16.42% | 0.2545 | 0.2685 | 0.2215 | 0 |
09 May 2024 | 0.265 | 0.0085 | 3.31% | 0.2785 | 0.2825 | 0.242 | 0 |
08 May 2024 | 0.2565 | -0.0385 | -13.05% | 0.297 | 0.30 | 0.2555 | 0 |
07 May 2024 | 0.295 | -0.224 | -43.16% | 0.419 | 0.419 | 0.2805 | 0 |
06 May 2024 | 0.519 | 0.112 | 27.52% | 0.467 | 0.541 | 0.454 | 0 |
03 May 2024 | 0.407 | 0.019 | 4.90% | 0.419 | 0.449 | 0.407 | 0 |
02 May 2024 | 0.388 | 0.004 | 1.04% | 0.382 | 0.401 | 0.369 | 0 |
30 Abr 2024 | 0.384 | -0.015 | -3.76% | 0.414 | 0.421 | 0.384 | 0 |
29 Abr 2024 | 0.399 | 0.02 | 5.28% | 0.406 | 0.422 | 0.39 | 0 |