Cotización Advanced Micro Devices - 1AMD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Advanced Micro Devices Inc (1AMD) Cotización

Advanced Micro Devices Inc (1AMD)

130.64

0.44

( 0.34% )

Actualizado: 06:17:33

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

130.64

Postura de Compra

130.66

Postura de Venta

131.04

Volume Operado de la Acción

2,789

129.32 Rango del Día 130.64

105.02 Rango de 52 semanas 206.85

Capitalización de Mercado [m]

Precio Anterior

130.20

Precio de Apertura

130.30

Hora

Última hora de negociación

06:11:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,501

Acciones en circulación

1,622,807,346

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

261.50

Beneficio por acción (BPA)

0.53

turnover

22.71B

Beneficio neto

854M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.amd.com

Sede

Wilmington, Delaware, USA

Fundado

-

Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1AMD. The last closing price for Advanced Micro Devices was 130.20 €. Over the last year, Advanced Micro Devices shares have traded in a share price range of 105.02 € to 206.85 €.

Advanced Micro Devices currently has 1,622,807,346 shares in issue. The market capitalisation of Advanced Micro Devices is 211.29 € billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 261.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-1.50784077201	132.64	134.44	128.46	6154	130.97885859	DE
4	-12.18	-8.52821733651	142.82	152	128.36	8626	137.21246931	DE
12	2.2	1.71286203675	128.44	159.58	119.7	6501	141.35222206	DE
26	-22.74	-14.8259225453	153.38	172.56	105.02	7113	143.19201224	DE
52	19.96	18.0339718106	110.68	206.85	105.02	7587	151.62614006	DE
156	-7.96	-5.74314574315	138.6	206.85	56.45	4282	128.75856595	DE
260	93.855	255.144760092	36.785	206.85	33.62	4224	102.20910307	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
IVNiVision Tech SpA	2.18 € (19.13%)	231k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
1VARVarta AG	2.05 € (-13.14%)	15.38k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	560.05k
TITTelecom Italia SpA	0.2313 € (-1.07%)	63.72M
ISPIntesa Sanpaolo Spa	3.686 € (-0.28%)	29.8M
SPMSaipem Spa	2.352 € (1.07%)	13.92M
ENELEnel Spa	6.604 € (0.61%)	7.89M
TITRTelecom Italia	0.2754 € (-1.50%)	7.51M

Stinger2014

Stinger2014 2 minutos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 4 minutos hace

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 4 minutos hace

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 4 minutos hace

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 4 minutos hace

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 4 minutos hace

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 5 minutos hace

Good Morning $RNVA

mrMadMax

mrMadMax 6 minutos hace

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 9 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 9 minutos hace

Pro_v12001

Pro_v12001 9 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 10 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 11 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 11 minutos hace

How do you know he is actually a Dr?

Sarge83

Sarge83 11 minutos hace

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 11 minutos hace

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 12 minutos hace

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 13 minutos hace

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 13 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 14 minutos hace

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 14 minutos hace

Monksdream

Monksdream 14 minutos hace

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 14 minutos hace

WTF how is this moving south on this news !!!!

Advanced Micro Devices

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones