Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XKV8 20240920 18 | P1XKV8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 4.60% | 0.409 | 13:38:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.402 | 0.391 | 0.41 | 0.391 |
Resumen Histórico P1XKV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.41 | -0.026 | -5.96% | 0.444 | 0.459 | 0.391 | 0 |
| 22 May 2024 | 0.436 | 0.004 | 0.93% | 0.438 | 0.448 | 0.429 | 0 |
| 21 May 2024 | 0.432 | -0.004 | -0.92% | 0.465 | 0.472 | 0.429 | 0 |
| 20 May 2024 | 0.436 | -0.052 | -10.66% | 0.483 | 0.489 | 0.433 | 0 |
| 17 May 2024 | 0.488 | 0.015 | 3.17% | 0.476 | 0.495 | 0.466 | 0 |
| 16 May 2024 | 0.473 | 0.018 | 3.96% | 0.474 | 0.486 | 0.461 | 0 |
| 15 May 2024 | 0.455 | -0.043 | -8.63% | 0.47 | 0.496 | 0.439 | 0 |
| 14 May 2024 | 0.498 | 0.072 | 16.90% | 0.424 | 0.499 | 0.417 | 0 |
| 13 May 2024 | 0.426 | 0.019 | 4.67% | 0.403 | 0.441 | 0.397 | 0 |
| 10 May 2024 | 0.407 | -0.064 | -13.59% | 0.452 | 0.472 | 0.407 | 0 |
| 09 May 2024 | 0.471 | 0.02 | 4.43% | 0.476 | 0.486 | 0.434 | 0 |
| 08 May 2024 | 0.451 | -0.047 | -9.44% | 0.493 | 0.503 | 0.448 | 0 |
| 07 May 2024 | 0.498 | -0.256 | -33.95% | 0.633 | 0.637 | 0.476 | 0 |
| 06 May 2024 | 0.754 | 0.134 | 21.61% | 0.67 | 0.779 | 0.67 | 0 |
| 03 May 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.668 | 0.618 | 0 |
| 02 May 2024 | 0.594 | 0.007 | 1.19% | 0.601 | 0.614 | 0.569 | 0 |
| 30 Abr 2024 | 0.587 | -0.024 | -3.93% | 0.626 | 0.635 | 0.587 | 0 |
| 29 Abr 2024 | 0.611 | 0.025 | 4.27% | 0.613 | 0.635 | 0.598 | 0 |
| 26 Abr 2024 | 0.586 | 0.079 | 15.58% | 0.578 | 0.601 | 0.558 | 0 |
| 25 Abr 2024 | 0.507 | -0.024 | -4.52% | 0.509 | 0.519 | 0.481 | 0 |
| 24 Abr 2024 | 0.531 | -0.003 | -0.56% | 0.564 | 0.585 | 0.529 | 0 |
