US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XKV8 20240920 18 (P1XKV8)
NLBNPIT1XKV8 20240920 18 (P1XKV8) Histórico

P1XKV8 NLBNPIT1XKV8 20240920 18

0.605

0.032 (5.58%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XKV8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.582	0.002	0.34%	0.578	0.586	0.555	0
13 Jun 2024	0.58	-0.062	-9.66%	0.617	0.643	0.578	0
12 Jun 2024	0.642	0.059	10.12%	0.633	0.659	0.619	0
11 Jun 2024	0.583	0.034	6.19%	0.544	0.585	0.544	0
10 Jun 2024	0.549	-0.03	-5.18%	0.525	0.565	0.522	0
07 Jun 2024	0.579	-0.029	-4.77%	0.629	0.63	0.571	0
06 Jun 2024	0.608	0.084	16.03%	0.549	0.612	0.549	0
05 Jun 2024	0.524	0.075	16.70%	0.499	0.528	0.489	0
04 Jun 2024	0.449	0.024	5.65%	0.435	0.45	0.416	0
03 Jun 2024	0.425	-0.022	-4.92%	0.476	0.484	0.42	0
31 May 2024	0.447	0.013	3.00%	0.477	0.489	0.441	0
30 May 2024	0.434	0.04	10.15%	0.441	0.457	0.41	0
29 May 2024	0.394	-0.022	-5.29%	0.407	0.407	0.382	0
28 May 2024	0.416	0.017	4.26%	0.407	0.421	0.389	0
27 May 2024	0.399	-0.01	-2.44%	0.404	0.413	0.396	0
24 May 2024	0.409	-0.001	-0.24%	0.402	0.41	0.391	0
23 May 2024	0.41	-0.026	-5.96%	0.444	0.459	0.391	0
22 May 2024	0.436	0.004	0.93%	0.438	0.448	0.429	0
21 May 2024	0.432	-0.004	-0.92%	0.465	0.472	0.429	0
20 May 2024	0.436	-0.052	-10.66%	0.483	0.489	0.433	0
17 May 2024	0.488	0.015	3.17%	0.476	0.495	0.466	0
16 May 2024	0.473	0.018	3.96%	0.474	0.486	0.461	0
15 May 2024	0.455	-0.043	-8.63%	0.47	0.496	0.439	0
14 May 2024	0.498	0.072	16.90%	0.424	0.499	0.417	0
13 May 2024	0.426	0.019	4.67%	0.403	0.441	0.397	0
10 May 2024	0.407	-0.064	-13.59%	0.452	0.472	0.407	0
09 May 2024	0.471	0.02	4.43%	0.476	0.486	0.434	0
08 May 2024	0.451	-0.047	-9.44%	0.493	0.503	0.448	0
07 May 2024	0.498	-0.256	-33.95%	0.633	0.637	0.476	0
06 May 2024	0.754	0.134	21.61%	0.67	0.779	0.67	0
03 May 2024	0.62	0.026	4.38%	0.631	0.668	0.618	0
02 May 2024	0.594	0.007	1.19%	0.601	0.614	0.569	0
30 Abr 2024	0.587	-0.024	-3.93%	0.626	0.635	0.587	0
29 Abr 2024	0.611	0.025	4.27%	0.613	0.635	0.598	0
26 Abr 2024	0.586	0.079	15.58%	0.578	0.601	0.558	0
25 Abr 2024	0.507	-0.024	-4.52%	0.509	0.519	0.481	0
24 Abr 2024	0.531	-0.003	-0.56%	0.564	0.585	0.529	0
23 Abr 2024	0.534	0.082	18.14%	0.492	0.559	0.487	0
22 Abr 2024	0.452	-0.027	-5.64%	0.469	0.502	0.447	0
19 Abr 2024	0.479	-0.047	-8.94%	0.492	0.515	0.479	0
18 Abr 2024	0.526	-0.016	-2.95%	0.536	0.537	0.481	0
17 Abr 2024	0.542	-0.013	-2.34%	0.573	0.589	0.535	0
16 Abr 2024	0.555	-0.048	-7.96%	0.573	0.581	0.522	0
15 Abr 2024	0.603	-0.047	-7.23%	0.622	0.654	0.601	0
12 Abr 2024	0.65	0.043	7.08%	0.643	0.66	0.618	0
11 Abr 2024	0.607	0.003	0.50%	0.602	0.616	0.584	0
10 Abr 2024	0.604	-0.004	-0.66%	0.625	0.628	0.574	0
09 Abr 2024	0.608	-0.035	-5.44%	0.647	0.647	0.595	0
08 Abr 2024	0.643	0.015	2.39%	0.647	0.656	0.62	0
05 Abr 2024	0.628	-0.033	-4.99%	0.611	0.657	0.605	0
04 Abr 2024	0.661	0.03	4.75%	0.638	0.727	0.632	0
03 Abr 2024	0.631	0.037	6.23%	0.628	0.639	0.603	0
02 Abr 2024	0.594	-0.066	-10.00%	0.629	0.638	0.561	0
28 Mar 2024	0.66	-0.098	-12.93%	0.765	0.773	0.655	0
27 Mar 2024	0.758	-0.061	-7.45%	0.813	0.834	0.746	0
26 Mar 2024	0.819	0.063	8.33%	0.783	0.834	0.76	0
25 Mar 2024	0.756	0.018	2.44%	0.75	0.762	0.732	0
22 Mar 2024	0.738	-0.047	-5.99%	0.789	0.789	0.732	0
21 Mar 2024	0.785	0.059	8.13%	0.815	0.841	0.785	0
20 Mar 2024	0.726	0.026	3.71%	0.723	0.739	0.71	0
19 Mar 2024	0.70	-0.027	-3.71%	0.736	0.744	0.664	0
18 Mar 2024	0.727	0.009	1.25%	0.723	0.742	0.695	0

NLBNPIT1XKV8 20240920 18

NLBNPIT1YAJ2 20351221 2....

Venerable Ventures

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones