Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XL34 20240621 250 | P1XL34 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.738 |
Resumen Histórico P1XL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
23 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
22 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
21 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
20 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
17 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
16 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
15 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
14 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
13 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
10 May 2024 | 0.737 | 0.031 | 4.39% | 0.709 | 0.747 | 0.694 | 0 |
09 May 2024 | 0.706 | 0.019 | 2.77% | 0.699 | 0.72 | 0.685 | 0 |
08 May 2024 | 0.687 | 0.044 | 6.84% | 0.667 | 0.732 | 0.664 | 0 |
07 May 2024 | 0.643 | 0.034 | 5.58% | 0.606 | 0.653 | 0.599 | 0 |
06 May 2024 | 0.609 | -0.034 | -5.29% | 0.626 | 0.626 | 0.575 | 0 |
03 May 2024 | 0.643 | -0.007 | -1.08% | 0.646 | 0.661 | 0.603 | 0 |
02 May 2024 | 0.65 | 0.048 | 7.97% | 0.639 | 0.674 | 0.603 | 0 |
30 Abr 2024 | 0.602 | 0.059 | 10.87% | 0.551 | 0.612 | 0.541 | 0 |
29 Abr 2024 | 0.543 | -0.188 | -25.72% | 0.69 | 0.694 | 0.543 | 0 |
26 Abr 2024 | 0.731 | -0.039 | -5.06% | 0.707 | 0.754 | 0.705 | 0 |
25 Abr 2024 | 0.77 | -0.042 | -5.17% | 0.82 | 0.839 | 0.765 | 0 |