US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XL34 20240621 250 (P1XL34)
NLBNPIT1XL34 20240621 250 (P1XL34) Histórico

P1XL34 NLBNPIT1XL34 20240621 250

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XL34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
13 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
12 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
11 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
10 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
07 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
06 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
05 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
04 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
03 Jun 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
31 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
30 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
29 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
28 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
27 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
24 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
23 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
22 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
21 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
20 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
17 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
16 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
15 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
14 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
13 May 2024	0.737	0.00	0.00%	0.737	0.737	0.737	0
10 May 2024	0.737	0.031	4.39%	0.709	0.747	0.694	0
09 May 2024	0.706	0.019	2.77%	0.699	0.72	0.685	0
08 May 2024	0.687	0.044	6.84%	0.667	0.732	0.664	0
07 May 2024	0.643	0.034	5.58%	0.606	0.653	0.599	0
06 May 2024	0.609	-0.034	-5.29%	0.626	0.626	0.575	0
03 May 2024	0.643	-0.007	-1.08%	0.646	0.661	0.603	0
02 May 2024	0.65	0.048	7.97%	0.639	0.674	0.603	0
30 Abr 2024	0.602	0.059	10.87%	0.551	0.612	0.541	0
29 Abr 2024	0.543	-0.188	-25.72%	0.69	0.694	0.543	0
26 Abr 2024	0.731	-0.039	-5.06%	0.707	0.754	0.705	0
25 Abr 2024	0.77	-0.042	-5.17%	0.82	0.839	0.765	0
24 Abr 2024	0.812	-0.145	-15.15%	0.805	0.842	0.762	0
23 Abr 2024	0.957	-0.055	-5.43%	1.01	1.011	0.954	0
22 Abr 2024	1.012	0.09	10.12%	0.971	1.028	0.97	0
19 Abr 2024	0.919	0.011	1.21%	0.951	0.962	0.916	0
18 Abr 2024	0.908	0.047	5.46%	0.868	0.923	0.865	0
17 Abr 2024	0.861	0.013	1.53%	0.86	0.881	0.837	0
16 Abr 2024	0.848	0.073	9.42%	0.836	0.882	0.831	0
15 Abr 2024	0.775	0.06	8.39%	0.731	0.784	0.723	0
12 Abr 2024	0.715	-0.011	-1.52%	0.708	0.725	0.70	0
11 Abr 2024	0.726	0.018	2.54%	0.726	0.743	0.702	0
10 Abr 2024	0.708	0.029	4.27%	0.668	0.717	0.655	0
09 Abr 2024	0.679	-0.011	-1.59%	0.701	0.712	0.649	0
08 Abr 2024	0.69	-0.104	-13.10%	0.726	0.751	0.685	0
05 Abr 2024	0.794	0.092	13.11%	0.711	0.794	0.707	0
04 Abr 2024	0.702	-0.041	-5.52%	0.735	0.737	0.702	0
03 Abr 2024	0.743	-0.025	-3.26%	0.762	0.787	0.738	0
02 Abr 2024	0.768	0.103	15.49%	0.704	0.804	0.698	0
28 Mar 2024	0.665	0.028	4.40%	0.646	0.677	0.642	0
27 Mar 2024	0.637	0.001	0.16%	0.655	0.674	0.636	0
26 Mar 2024	0.636	-0.065	-9.27%	0.689	0.689	0.611	0
25 Mar 2024	0.701	-0.03	-4.10%	0.738	0.748	0.688	0
22 Mar 2024	0.731	0.049	7.18%	0.697	0.766	0.697	0
21 Mar 2024	0.682	-0.021	-2.99%	0.649	0.687	0.647	0
20 Mar 2024	0.703	-0.003	-0.42%	0.704	0.712	0.692	0
19 Mar 2024	0.706	0.008	1.15%	0.689	0.736	0.683	0

NLBNPIT1XL34 20240621 250

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones