Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XL42 20240920 350 | P1XL42 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.585 | 1.525 | 1.59 | 1.53 | 1.58 |
Resumen Histórico P1XL42
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL42 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.535 | -0.02 | -1.29% | 1.585 | 1.59 | 1.525 | 0 |
23 May 2024 | 1.555 | 0.04 | 2.64% | 1.52 | 1.565 | 1.498 | 0 |
22 May 2024 | 1.515 | -0.01 | -0.66% | 1.479 | 1.515 | 1.478 | 0 |
21 May 2024 | 1.525 | -0.04 | -2.56% | 1.565 | 1.585 | 1.525 | 0 |
20 May 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.57 | 1.535 | 0 |
17 May 2024 | 1.535 | -0.03 | -1.92% | 1.565 | 1.585 | 1.53 | 0 |
16 May 2024 | 1.565 | 0.00 | 0.32% | 1.57 | 1.585 | 1.555 | 0 |
15 May 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.58 | 1.50 | 0 |
14 May 2024 | 1.525 | -0.06 | -3.79% | 1.595 | 1.605 | 1.525 | 0 |
13 May 2024 | 1.585 | -0.04 | -2.46% | 1.63 | 1.63 | 1.565 | 0 |
10 May 2024 | 1.625 | 0.03 | 2.20% | 1.59 | 1.635 | 1.58 | 0 |
09 May 2024 | 1.59 | 0.02 | 0.95% | 1.585 | 1.605 | 1.57 | 0 |
08 May 2024 | 1.575 | 0.04 | 2.94% | 1.555 | 1.62 | 1.55 | 0 |
07 May 2024 | 1.53 | 0.04 | 2.75% | 1.484 | 1.535 | 1.48 | 0 |
06 May 2024 | 1.489 | -0.04 | -2.68% | 1.505 | 1.51 | 1.456 | 0 |
03 May 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.545 | 1.482 | 0 |
02 May 2024 | 1.54 | 0.05 | 3.70% | 1.525 | 1.565 | 1.487 | 0 |
30 Abr 2024 | 1.485 | 0.07 | 4.72% | 1.43 | 1.497 | 1.417 | 0 |
29 Abr 2024 | 1.418 | -0.20 | -12.47% | 1.575 | 1.58 | 1.418 | 0 |