P1XL42 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.555 | 0.06 | 3.81% | 1.515 | 1.565 | 1.499 | 0 |
13 Jun 2024 | 1.498 | -0.04 | -2.73% | 1.469 | 1.52 | 1.432 | 0 |
12 Jun 2024 | 1.54 | -0.11 | -6.67% | 1.64 | 1.64 | 1.54 | 0 |
11 Jun 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.66 | 1.595 | 0 |
10 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.57 | 1.58 | 1.56 | 0 |
07 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.545 | 1.57 | 1.535 | 0 |
06 Jun 2024 | 1.57 | 0.01 | 0.32% | 1.57 | 1.58 | 1.56 | 0 |
05 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.57 | 1.585 | 1.56 | 0 |
04 Jun 2024 | 1.555 | 0.03 | 1.97% | 1.55 | 1.575 | 1.55 | 0 |
03 Jun 2024 | 1.525 | -0.04 | -2.56% | 1.55 | 1.55 | 1.50 | 0 |
31 May 2024 | 1.565 | 0.01 | 0.64% | 1.55 | 1.565 | 1.52 | 0 |
30 May 2024 | 1.555 | -0.02 | -0.96% | 1.585 | 1.585 | 1.496 | 0 |
29 May 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 1.54 | 0 |
28 May 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.58 | 1.53 | 0 |
27 May 2024 | 1.55 | 0.02 | 0.98% | 1.545 | 1.58 | 1.545 | 0 |
24 May 2024 | 1.535 | -0.02 | -1.29% | 1.585 | 1.59 | 1.525 | 0 |
23 May 2024 | 1.555 | 0.04 | 2.64% | 1.52 | 1.565 | 1.498 | 0 |
22 May 2024 | 1.515 | -0.01 | -0.66% | 1.479 | 1.515 | 1.478 | 0 |
21 May 2024 | 1.525 | -0.04 | -2.56% | 1.565 | 1.585 | 1.525 | 0 |
20 May 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.57 | 1.535 | 0 |
17 May 2024 | 1.535 | -0.03 | -1.92% | 1.565 | 1.585 | 1.53 | 0 |
16 May 2024 | 1.565 | 0.00 | 0.32% | 1.57 | 1.585 | 1.555 | 0 |
15 May 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.58 | 1.50 | 0 |
14 May 2024 | 1.525 | -0.06 | -3.79% | 1.595 | 1.605 | 1.525 | 0 |
13 May 2024 | 1.585 | -0.04 | -2.46% | 1.63 | 1.63 | 1.565 | 0 |
10 May 2024 | 1.625 | 0.03 | 2.20% | 1.59 | 1.635 | 1.58 | 0 |
09 May 2024 | 1.59 | 0.02 | 0.95% | 1.585 | 1.605 | 1.57 | 0 |
08 May 2024 | 1.575 | 0.04 | 2.94% | 1.555 | 1.62 | 1.55 | 0 |
07 May 2024 | 1.53 | 0.04 | 2.75% | 1.484 | 1.535 | 1.48 | 0 |
06 May 2024 | 1.489 | -0.04 | -2.68% | 1.505 | 1.51 | 1.456 | 0 |
03 May 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.545 | 1.482 | 0 |
02 May 2024 | 1.54 | 0.05 | 3.70% | 1.525 | 1.565 | 1.487 | 0 |
30 Abr 2024 | 1.485 | 0.07 | 4.72% | 1.43 | 1.497 | 1.417 | 0 |
29 Abr 2024 | 1.418 | -0.20 | -12.47% | 1.575 | 1.58 | 1.418 | 0 |
26 Abr 2024 | 1.62 | -0.04 | -2.11% | 1.59 | 1.64 | 1.59 | 0 |
25 Abr 2024 | 1.655 | -0.05 | -2.65% | 1.705 | 1.725 | 1.65 | 0 |
24 Abr 2024 | 1.70 | -0.15 | -7.86% | 1.685 | 1.73 | 1.65 | 0 |
23 Abr 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.90 | 1.84 | 0 |
22 Abr 2024 | 1.905 | 0.10 | 5.54% | 1.86 | 1.92 | 1.86 | 0 |
19 Abr 2024 | 1.805 | 0.01 | 0.56% | 1.845 | 1.855 | 1.805 | 0 |
18 Abr 2024 | 1.795 | 0.04 | 2.57% | 1.75 | 1.81 | 1.75 | 0 |
17 Abr 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.77 | 1.725 | 0 |
16 Abr 2024 | 1.74 | 0.08 | 4.50% | 1.725 | 1.77 | 1.72 | 0 |
15 Abr 2024 | 1.665 | 0.07 | 4.06% | 1.625 | 1.675 | 1.605 | 0 |
12 Abr 2024 | 1.60 | -0.01 | -0.31% | 1.58 | 1.61 | 1.58 | 0 |
11 Abr 2024 | 1.605 | 0.02 | 1.26% | 1.60 | 1.62 | 1.58 | 0 |
10 Abr 2024 | 1.585 | 0.04 | 2.59% | 1.535 | 1.595 | 1.52 | 0 |
09 Abr 2024 | 1.545 | -0.02 | -0.96% | 1.57 | 1.58 | 1.515 | 0 |
08 Abr 2024 | 1.56 | -0.11 | -6.31% | 1.595 | 1.62 | 1.55 | 0 |
05 Abr 2024 | 1.665 | 0.10 | 6.05% | 1.585 | 1.665 | 1.575 | 0 |
04 Abr 2024 | 1.57 | -0.05 | -2.79% | 1.60 | 1.605 | 1.57 | 0 |
03 Abr 2024 | 1.615 | -0.03 | -1.82% | 1.64 | 1.66 | 1.61 | 0 |
02 Abr 2024 | 1.645 | 0.12 | 7.52% | 1.58 | 1.68 | 1.575 | 0 |
28 Mar 2024 | 1.53 | 0.03 | 2.27% | 1.50 | 1.545 | 1.50 | 0 |
27 Mar 2024 | 1.496 | 0.00 | 0.13% | 1.515 | 1.54 | 1.494 | 0 |
26 Mar 2024 | 1.494 | -0.07 | -4.54% | 1.55 | 1.55 | 1.466 | 0 |
25 Mar 2024 | 1.565 | -0.04 | -2.19% | 1.605 | 1.615 | 1.555 | 0 |
22 Mar 2024 | 1.60 | 0.06 | 3.56% | 1.565 | 1.635 | 1.56 | 0 |
21 Mar 2024 | 1.545 | -0.02 | -1.28% | 1.498 | 1.55 | 1.496 | 0 |
20 Mar 2024 | 1.565 | -0.01 | -0.32% | 1.565 | 1.575 | 1.555 | 0 |
19 Mar 2024 | 1.57 | 0.02 | 0.96% | 1.55 | 1.60 | 1.54 | 0 |