Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XL59 20241220 220 | P1XL59 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 1.88% | 0.487 | 07:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.484 | 0.48 | 0.489 | 0.478 |
Resumen Histórico P1XL59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.479 | 0.007 | 1.48% | 0.482 | 0.497 | 0.478 | 0 |
| 04 Jun 2024 | 0.472 | 0.017 | 3.74% | 0.476 | 0.491 | 0.472 | 0 |
| 03 Jun 2024 | 0.455 | -0.026 | -5.41% | 0.471 | 0.473 | 0.445 | 0 |
| 31 May 2024 | 0.481 | 0.007 | 1.48% | 0.472 | 0.482 | 0.453 | 0 |
| 30 May 2024 | 0.474 | -0.006 | -1.25% | 0.491 | 0.491 | 0.441 | 0 |
| 29 May 2024 | 0.48 | 0.006 | 1.27% | 0.485 | 0.492 | 0.465 | 0 |
| 28 May 2024 | 0.474 | -0.002 | -0.42% | 0.472 | 0.487 | 0.463 | 0 |
| 27 May 2024 | 0.476 | 0.014 | 3.03% | 0.472 | 0.487 | 0.47 | 0 |
| 24 May 2024 | 0.462 | -0.013 | -2.74% | 0.495 | 0.497 | 0.457 | 0 |
| 23 May 2024 | 0.475 | 0.023 | 5.09% | 0.459 | 0.482 | 0.446 | 0 |
| 22 May 2024 | 0.452 | -0.005 | -1.09% | 0.437 | 0.452 | 0.435 | 0 |
| 21 May 2024 | 0.457 | -0.025 | -5.19% | 0.484 | 0.496 | 0.455 | 0 |
| 20 May 2024 | 0.482 | 0.019 | 4.10% | 0.467 | 0.486 | 0.465 | 0 |
| 17 May 2024 | 0.463 | -0.02 | -4.14% | 0.486 | 0.497 | 0.462 | 0 |
| 16 May 2024 | 0.483 | 0.001 | 0.21% | 0.486 | 0.501 | 0.476 | 0 |
| 15 May 2024 | 0.482 | 0.019 | 4.10% | 0.473 | 0.492 | 0.45 | 0 |
| 14 May 2024 | 0.463 | -0.032 | -6.46% | 0.503 | 0.509 | 0.461 | 0 |
| 13 May 2024 | 0.495 | -0.025 | -4.81% | 0.523 | 0.524 | 0.481 | 0 |
| 10 May 2024 | 0.52 | 0.018 | 3.59% | 0.503 | 0.527 | 0.494 | 0 |
| 09 May 2024 | 0.502 | 0.01 | 2.03% | 0.50 | 0.514 | 0.49 | 0 |
| 08 May 2024 | 0.492 | 0.026 | 5.58% | 0.483 | 0.524 | 0.481 | 0 |
| 07 May 2024 | 0.466 | 0.016 | 3.56% | 0.449 | 0.476 | 0.445 | 0 |
| 06 May 2024 | 0.45 | -0.022 | -4.66% | 0.463 | 0.463 | 0.43 | 0 |
