ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Shiseido Company Limited

Shiseido Company Limited (SHD)

17.72
-0.02
( -0.11% )
Actualizado: 09:09:18
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.72
Postura de Compra
17.605
Postura de Venta
17.95
Volume Operado de la Acción
188
17.72 Rango del Día 17.72
16.20 Rango de 52 semanas 30.72
Precio Anterior
17.74
Precio de Apertura
17.72
Última hora de negociación
04:38:23
Volumen promedio (3 m)
458
Volumen financiero
-
Precio Promedio Ponderado
-

SHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.523.0232558139517.217.9516.9756617.38774382DE
40.613.5651665692617.1117.9516.260917.28633369DE
12-3.74-17.427772600221.4624.516.245819.52119502DE
26-12.34-41.051230871630.0630.0616.244521.77850627DE
52-7.02-28.375101050924.7430.7216.264224.5054765DE
156-19.62-52.544188537837.3438.1416.255924.90987858DE
260-19.62-52.544188537837.3438.1416.255924.90987858DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.13M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.34k
2TUTaruga Minerals Limited
0.008 €
(33.33%)
10k
VOPInvestigator Resources Ltd
0.0315 €
(31.25%)
777
NV4Cellectar Biosciences Inc
0.356 €
(-70.82%)
277.88k
DB0Q32 Bio Inc
8.55 €
(-63.46%)
140
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
15k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
826.59M
TUI1Tui AG
8.672 €
(3.04%)
3.04M
D7GNel ASA
0.2751 €
(1.44%)
2.33M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.13M
POQ88 Energy Limited
0.0013 €
(8.33%)
1.55M
getmoreshares getmoreshares 3 minutos hace
bid at 8- no 9's traded yet
CGAC
surfkast surfkast 3 minutos hace
Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
Hope the SEC follows up!
HMBL
Viewmont Viewmont 3 minutos hace
9's up! Let's move!
CGAC
Chiron Chiron 3 minutos hace
Dump right back to .0018
GVSI
Screech691 Screech691 3 minutos hace
Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq
SGTM
gorbec1 gorbec1 3 minutos hace
Good morning
MCIC
Screech691 Screech691 4 minutos hace
eco-conscious gardeners!

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer
SGTM
bar1080 bar1080 4 minutos hace
Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

"Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html
x993231 x993231 4 minutos hace
Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL
LWLG
Screech691 Screech691 4 minutos hace
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
dexprs dexprs 4 minutos hace
Opened: DXPE and CBAN.
DavidTrader DavidTrader 4 minutos hace
2:1 B/S ratio so far
ASII
DLucky6636 DLucky6636 4 minutos hace
It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.
LWLG
fredscott36 fredscott36 4 minutos hace
First Citizens BancShares, Inc. (FCNCA)

$2,121.05
-31.36
(-1.46%)

our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

given that the UWBI stockholders will be, well?? R
FCNCA
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
BOTY RITE charts are setting up for big moves in 2025

load up while they are cheap

RITE 0010-0015+ soon

BOTY 0005-0008+ soon
BOTY
NoMoDo NoMoDo 5 minutos hace
yeeees $FORW looks shi R t ???
FORW
urge2surge urge2surge 5 minutos hace
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a
IDVV
nowwhat2 nowwhat2 5 minutos hace
Just......frickin' deregulate will ya' ?
Just let us pump our bags !
.
XRPUSD
la_trader la_trader 5 minutos hace
Focus on #ISO20022 / MiCa approved Cryptos only
ignatiusrielly35 ignatiusrielly35 5 minutos hace
Your an expert at reposting a chart while offering no actual analysis of it. Congrats. 
XRPUSD
jacksonjohn jacksonjohn 6 minutos hace
We are fine as long as prototype_101 does not step down!!!
LWLG
BigBadWolf BigBadWolf 6 minutos hace
to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares
ASII

Su Consulta Reciente

Delayed Upgrade Clock