ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Shiseido Company Limited

Shiseido Company Limited (SHD)

19.745
0.15
(0.77%)
Cerrado 04 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.745
Postura de Compra
19.38
Postura de Venta
19.77
Volume Operado de la Acción
81
19.43 Rango del Día 19.745
19.085 Rango de 52 semanas 30.72
Precio Anterior
19.595
Precio de Apertura
19.43
Última hora de negociación
Volumen promedio (3 m)
431
Volumen financiero
-
Precio Promedio Ponderado
-

SHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.005-4.8433734939820.7520.7519.2516219.83309598DE
4-3.265-14.189482833623.0123.6419.2539421.9456493DE
12-1.435-6.7752596789421.1824.519.08543121.43434284DE
26-6.725-25.40612013626.4730.7219.08548624.90416233DE
52-10.765-35.283513602130.5130.7219.08562525.32200955DE
156-17.595-47.121049812537.3438.1419.08556425.64885707DE
260-17.595-47.121049812537.3438.1419.08556425.64885707DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
janice shell janice shell 2 minutos hace
Same here.

And if anyone wants to know where both of them appeared and have yet to appear, today:

https://nymag.com/intelligencer/article/where-trump-harris-today-campaign-rally-schedules.html
gladeshawk gladeshawk 2 minutos hace
Shortage of workers. U.S. Chamber of Commerce. As of Oct. 2024.

"We have a lot of jobs but not enough workers to fill them. If every unemployed person in the country found a job, we would still have millions of open jobs."
Also, more oil field workers needed.

HNRC
Hosai Hosai 3 minutos hace
It might say something as a small difference, it might just be random chance.
You don't seem to particularly think that the pooled drug arms having 55% less falls than placebo - (or placebo having 120% more falls than pooled drug arms) tells us anything?
One can't cherry pick what is d
AVXL
janice shell janice shell 3 minutos hace
Yes, of course everyone knows lead pipes are bad. But I'd never heard the link to later criminal behavior.
penguin007 penguin007 3 minutos hace
Did Cohen every say what he projecting for Market Cap on AZRH for short term? I thought he said $30m to $40m is his short term goal on ZHUD. And I was under the impression that AZRH is projected to be much higher Market Cap? TIA
AZRH ZHUD
RickNagra RickNagra 3 minutos hace
I'm thinking tomorrow we could see $1.50 or more.  

Disclaimer my track record is extremely poor bordering on pathetic.
FNMA
theorysuit theorysuit 3 minutos hace
End of the year? Bring it. Ain't nothing happening in 2024. We on like donkey kong.
NWBO
trippininLaCoste trippininLaCoste 4 minutos hace
It’s pretty pathetic. The insiders and those pumpers on this board should all go to prison for fraud

SHMP

Shrimpscam ™
SHMP
Saving Grace Saving Grace 5 minutos hace
Stop Lying! SMH, It's over! LoL
SMH
The Man With No Name The Man With No Name 6 minutos hace
He knows exactly what the hell he's talking about. It's the fantasy herd here that doesn't know what they're talking about.
FNMA
IceCold8 IceCold8 6 minutos hace
One more day until we find out who the replacement of Logan's hero FJB Will be!
CGAC
trippininLaCoste trippininLaCoste 6 minutos hace
Dania beach boat explosion. Made me think of Holcomb

https://www.sun-sentinel.com/2024/10/28/technician-who-died-in-dania-beach-boat-fire-identified-osha-investigating/
ASRE
IH Admin [Shelly] IH Admin [Shelly] 6 minutos hace
Prob time to move on from the YT discussion. I think everyone understands the issue and the examples given. If more is needed or warranted, we can send out PMs asking for further clarification.
WebSlinger WebSlinger 6 minutos hace
>

The last time that the Scumbag CEO tried to BS his way onto the NASDAQ, they kicked him to the curb.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT-SQkE2CCMkd3Kr8lbEm_PRFaQ
KBLB
Peeteman Peeteman 7 minutos hace
Who’s “you all”. I’m just pointing out a fact. Failure to file in a timely manner leads to em leads to to noncompliance with SEC rule I just mentioned. Nothing more nothing less.
TPTW
DewDiligence DewDiligence 7 minutos hace
CLF reports (not pretty) 3Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/662/cleveland-cliffs-reports-third-quarter-2024-results Cliffs’ Chairman, President and CEO Lourenco Goncalves said: “In Q3, weaker demand and pricing drove tighter marg
CLF
333randy 333randy 7 minutos hace
what a dead stick that is ready to expode
ECDP
JOHNNIEBG JOHNNIEBG 7 minutos hace
Maybe he was referring to Kim's sister..........................
SoxFan SoxFan 8 minutos hace
Relax she’s got this
DewDiligence DewDiligence 9 minutos hace
CLF reports (not pretty) 3Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/662/cleveland-cliffs-reports-third-quarter-2024-results Cliffs’ Chairman, President and CEO Lourenco Goncalves said: “In Q3, weaker demand and pricing drove tighter marg
CLF
al44 al44 9 minutos hace
There's Something Fishy Going on in PA

Mia Cathell
| November 04, 2024 11:30 AM

Pretty long read with current details for 4 counties in PA...............al

https://townhall.com/tipsheet/miacathell/2024/11/04/monroe-county-investigating-voter-fr
northam43 northam43 9 minutos hace
Report #7 UPRO/SPXS Signals. 3rd UPRO Buy Signal (60-E-1) confirmed. Average is 2.79 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 4th UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Tibby Tibby 10 minutos hace
I had some old paper MWR certificates, signed them over and sent them to some obscure address that I had on file and told them to cash these in and use the proceeds as they see fit.
Ya I know they will get the same result as I would have.
Time to give it up as we all pass on into Lope-

Su Consulta Reciente

Delayed Upgrade Clock