Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shiseido Company Limited | SHD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.50% | 27.76 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.39 | 27.39 | 27.39 | 27.76 | 27.35 |
Resumen Histórico SHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 28.46 | 27.00 | 27.20 | 552 | -0.70 | -2.46% |
| 1 Month | 29.50 | 30.72 | 27.00 | 28.87 | 437 | -1.74 | -5.90% |
| 3 Months | 25.63 | 30.72 | 24.01 | 26.89 | 630 | 2.13 | 8.31% |
| 6 Months | 27.81 | 30.72 | 24.01 | 26.07 | 860 | -0.05 | -0.18% |
| 1 Year | 37.34 | 38.14 | 23.50 | 26.36 | 647 | -9.58 | -25.66% |
| 3 Years | 37.34 | 38.14 | 23.50 | 26.36 | 647 | -9.58 | -25.66% |
| 5 Years | 37.34 | 38.14 | 23.50 | 26.36 | 647 | -9.58 | -25.66% |
SHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.39 | 0.15 | 0.55% | 27.39 | 27.39 | 27.39 | 40 |
| 24 Jun 2024 | 27.24 | -0.21 | -0.77% | 27.78 | 27.81 | 27.24 | 35 |
| 21 Jun 2024 | 27.45 | 0.25 | 0.92% | 27.45 | 27.45 | 27.45 | 120 |
| 20 Jun 2024 | 27.20 | 0.04 | 0.15% | 27.07 | 27.20 | 27.07 | 1,511 |
| 19 Jun 2024 | 27.16 | -1.30 | -4.57% | 27.02 | 27.38 | 27.00 | 1,090 |
| 18 Jun 2024 | 28.46 | -0.63 | -2.17% | 28.46 | 28.46 | 28.46 | 3 |
| 17 Jun 2024 | 29.09 | -0.47 | -1.59% | 30.05 | 30.05 | 29.09 | 195 |
| 14 Jun 2024 | 29.56 | -0.07 | -0.24% | 29.56 | 29.56 | 29.55 | 73 |
| 13 Jun 2024 | 29.63 | -0.43 | -1.43% | 29.58 | 29.63 | 29.26 | 577 |
| 12 Jun 2024 | 30.06 | -0.04 | -0.13% | 30.06 | 30.06 | 30.06 | 105 |
| 11 Jun 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0.00 |
| 10 Jun 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.44 | 30.09 | 191 |
| 07 Jun 2024 | 30.09 | -0.32 | -1.05% | 30.71 | 30.72 | 30.09 | 66 |
| 06 Jun 2024 | 30.41 | 0.13 | 0.43% | 29.88 | 30.41 | 29.88 | 219 |
| 05 Jun 2024 | 30.28 | 0.11 | 0.36% | 30.10 | 30.29 | 30.03 | 290 |
| 04 Jun 2024 | 30.17 | 0.52 | 1.75% | 29.69 | 30.24 | 29.69 | 1,434 |
| 03 Jun 2024 | 29.65 | 0.03 | 0.10% | 29.88 | 29.96 | 29.02 | 606 |
| 31 May 2024 | 29.62 | 0.49 | 1.68% | 29.62 | 29.62 | 29.62 | 120 |
| 30 May 2024 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 29.13 | 0.00 |
| 29 May 2024 | 29.13 | -0.34 | -1.15% | 29.41 | 29.41 | 29.13 | 884 |
| 28 May 2024 | 29.47 | 0.02 | 0.07% | 29.50 | 29.50 | 29.11 | 338 |
| 27 May 2024 | 29.45 | 0.18 | 0.61% | 29.06 | 29.45 | 29.06 | 133 |
