Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 2.22143864598 | 14.18 | 14.48 | 14.18 | 26 | 14.48 | DE |
| 4 | -2.765 | -16.0196987254 | 17.26 | 17.55 | 13.89 | 289 | 14.97928095 | DE |
| 12 | -1.64 | -10.1642392315 | 16.135 | 18.32 | 13.89 | 374 | 16.02321464 | DE |
| 26 | -5.635 | -27.9930452062 | 20.13 | 20.75 | 13.89 | 422 | 16.64861056 | DE |
| 52 | -10.485 | -41.9735788631 | 24.98 | 30.72 | 13.89 | 447 | 21.17474237 | DE |
| 156 | -22.845 | -61.1810391002 | 37.34 | 38.14 | 13.89 | 523 | 23.53454604 | DE |
| 260 | -22.845 | -61.1810391002 | 37.34 | 38.14 | 13.89 | 523 | 23.53454604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 14.48 | 0.08 | 0.52 | 14.18 | 14.48 | 14.18 | 26 |
| 1745440020 | 14.405 | 0.57 | 4.08 | 14.34 | 14.405 | 14.34 | 20 |
| 1745353620 | 13.84 | -0.39 | -2.71 | 14 | 14 | 13.84 | 2025 |
| 1744921620 | 14.225 | -0.04 | -0.25 | 14.26 | 14.26 | 14.225 | 55 |
| 1744835220 | 14.26 | -0.58 | -3.91 | 14.135 | 14.26 | 14.135 | 375 |
| 1744748820 | 14.84 | -0.78 | -4.99 | 14.77 | 14.84 | 14.77 | 102 |
| 1744662420 | 15.62 | 0.26 | 1.73 | 15.62 | 15.62 | 15.62 | 4 |
| 1744403220 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1744316820 | 15.355 | 0.96 | 6.63 | 15.355 | 15.355 | 15.355 | 320 |
| 1744230420 | 14.4 | -0.53 | -3.52 | 14.4 | 14.4 | 14.4 | 180 |
| 1744144020 | 14.925 | 0.67 | 4.66 | 14.235 | 14.925 | 14.235 | 408 |
| 1744057620 | 14.26 | -1.51 | -9.58 | 14.245 | 14.26 | 13.89 | 1802 |
| 1743798420 | 15.77 | -0.73 | -4.42 | 16.18 | 16.19 | 15.77 | 95 |
| 1743712020 | 16.5 | -0.34 | -2.02 | 16.5 | 16.5 | 16.5 | 200 |
| 1743625620 | 16.84 | -0.48 | -2.77 | 17 | 17 | 16.84 | 121 |
| 1743539220 | 17.32 | -0.02 | -0.12 | 17.55 | 17.55 | 17.32 | 68 |
| 1743452820 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 20 |
| 1743197220 | 17.39 | -0.25 | -1.39 | 17.26 | 17.399999 | 17.26 | 326 |
| 1743110820 | 17.635 | 0.13 | 0.71 | 17.635 | 17.635 | 17.635 | 3 |
| 1743024420 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1742938020 | 17.51 | 0.15 | 0.84 | 17.51 | 17.51 | 17.51 | 1 |
| 1742851620 | 17.364999 | -0.34 | -1.89 | 17.614999 | 17.614999 | 17.36 | 12 |
| 1742592420 | 17.7 | -0.07 | -0.42 | 17.7 | 17.7 | 17.7 | 9 |
| 1742506020 | 17.774999 | 0 | 0.00 | 17.774999 | 17.774999 | 17.774999 | 0 |
| 1742419620 | 17.774999 | -0.48 | -2.63 | 17.579999 | 17.774999 | 17.579999 | 12 |
| 1742333220 | 18.255 | -0.07 | -0.35 | 18.26 | 18.26 | 18.255 | 103 |
| 1742246820 | 18.32 | 1.43 | 8.47 | 18.05 | 18.32 | 18.05 | 303 |
| 1741987620 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741901220 | 16.89 | -0.02 | -0.09 | 16.89 | 16.89 | 16.89 | 250 |
| 1741814820 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1741728420 | 16.905 | -0.76 | -4.28 | 16.905 | 16.905 | 16.905 | 299 |
| 1741642020 | 17.66 | 0.02 | 0.11 | 17.66 | 17.66 | 17.66 | 20 |
| 1741382820 | 17.64 | -0.01 | -0.06 | 17.285 | 17.64 | 17.285 | 90 |
| 1741296420 | 17.649999 | -0.31 | -1.73 | 17.649999 | 17.649999 | 17.649999 | 2 |
| 1741210020 | 17.96 | 0.43 | 2.45 | 17.67 | 18.01 | 17.67 | 257 |
| 1741123620 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1741037220 | 17.53 | 0.03 | 0.14 | 17.54 | 17.54 | 17.184999 | 26 |
| 1740778020 | 17.505 | 0.09 | 0.52 | 17.309999 | 17.505 | 17.309999 | 164 |
| 1740691620 | 17.415 | -0.48 | -2.71 | 17.415 | 17.415 | 17.415 | 31 |
| 1740605220 | 17.899999 | 0.45 | 2.58 | 17.595 | 17.899999 | 17.595 | 593 |
| 1740518820 | 17.45 | 0.09 | 0.55 | 17.145 | 17.45 | 17.145 | 241 |
| 1740432420 | 17.355 | 0.14 | 0.81 | 17.495 | 17.495 | 17.355 | 298 |
| 1740173220 | 17.215 | 0.04 | 0.20 | 17.215 | 17.215 | 17.215 | 40 |
| 1740086820 | 17.18 | 0.12 | 0.70 | 17.21 | 17.21 | 17.18 | 14 |
| 1740000420 | 17.059999 | 2.05 | 13.70 | 16.665 | 17.059999 | 16.635 | 3000 |
| 1739914020 | 15.005 | -0.56 | -3.60 | 15.105 | 15.105 | 15 | 1350 |
| 1739827620 | 15.565 | -0.6 | -3.71 | 15.65 | 15.65 | 15.205 | 1932 |
| 1739568420 | 16.165 | -0.19 | -1.13 | 16.165 | 16.165 | 16.165 | 100 |
| 1739482020 | 16.35 | 0.49 | 3.09 | 16.35 | 16.35 | 16.35 | 150 |
| 1739395620 | 15.86 | 0.21 | 1.31 | 15.655 | 15.86 | 15.655 | 521 |
| 1739309220 | 15.655 | -0.31 | -1.91 | 15.7 | 15.705 | 15.65 | 3119 |
| 1739222820 | 15.96 | 0.11 | 0.66 | 15.705 | 15.96 | 15.705 | 66 |
| 1738963620 | 15.855 | -0.07 | -0.41 | 15.785 | 15.855 | 15.785 | 34 |
| 1738877220 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1738790820 | 15.92 | -0.18 | -1.12 | 15.92 | 15.92 | 15.92 | 2 |
| 1738704420 | 16.1 | -0.21 | -1.26 | 15.77 | 16.1 | 15.77 | 301 |
| 1738618020 | 16.305 | 0.17 | 1.05 | 16.184999 | 16.469999 | 15.885 | 494 |
| 1738358820 | 16.135 | -0.28 | -1.71 | 16.135 | 16.135 | 16.135 | 50 |
| 1738272420 | 16.415 | -0.09 | -0.52 | 16.235 | 16.415 | 16.2 | 663 |
| 1738186020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738099620 | 16.5 | 0.3 | 1.82 | 16.204999 | 16.5 | 16.149999 | 927 |
| 1738013220 | 16.204999 | 0.35 | 2.24 | 16.204999 | 16.204999 | 16.204999 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
