Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shiseido Company Limited | SHD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21 | 0.70% | 30.05 | 06:49:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.05 | 30.05 | 30.05 | 29.84 |
Resumen Histórico SHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.09 | 30.44 | 29.26 | 29.77 | 237 | -0.04 | -0.13% |
| 1 Month | 29.42 | 30.72 | 27.77 | 29.60 | 369 | 0.63 | 2.14% |
| 3 Months | 25.19 | 30.72 | 24.01 | 26.79 | 614 | 4.86 | 19.29% |
| 6 Months | 25.10 | 30.72 | 24.01 | 26.02 | 865 | 4.95 | 19.72% |
| 1 Year | 37.34 | 38.14 | 23.50 | 26.34 | 653 | -7.29 | -19.52% |
| 3 Years | 37.34 | 38.14 | 23.50 | 26.34 | 653 | -7.29 | -19.52% |
| 5 Years | 37.34 | 38.14 | 23.50 | 26.34 | 653 | -7.29 | -19.52% |
SHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.56 | -0.07 | -0.24% | 29.56 | 29.56 | 29.55 | 73 |
| 13 Jun 2024 | 29.63 | -0.43 | -1.43% | 29.58 | 29.63 | 29.26 | 577 |
| 12 Jun 2024 | 30.06 | -0.04 | -0.13% | 30.06 | 30.06 | 30.06 | 105 |
| 11 Jun 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0.00 |
| 10 Jun 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.44 | 30.09 | 191 |
| 07 Jun 2024 | 30.09 | -0.32 | -1.05% | 30.71 | 30.72 | 30.09 | 66 |
| 06 Jun 2024 | 30.41 | 0.13 | 0.43% | 29.88 | 30.41 | 29.88 | 219 |
| 05 Jun 2024 | 30.28 | 0.11 | 0.36% | 30.10 | 30.29 | 30.03 | 290 |
| 04 Jun 2024 | 30.17 | 0.52 | 1.75% | 29.69 | 30.24 | 29.69 | 1,434 |
| 03 Jun 2024 | 29.65 | 0.03 | 0.10% | 29.88 | 29.96 | 29.02 | 606 |
| 31 May 2024 | 29.62 | 0.49 | 1.68% | 29.62 | 29.62 | 29.62 | 120 |
| 30 May 2024 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 29.13 | 0.00 |
| 29 May 2024 | 29.13 | -0.34 | -1.15% | 29.41 | 29.41 | 29.13 | 884 |
| 28 May 2024 | 29.47 | 0.02 | 0.07% | 29.50 | 29.50 | 29.11 | 338 |
| 27 May 2024 | 29.45 | 0.18 | 0.61% | 29.06 | 29.45 | 29.06 | 133 |
| 24 May 2024 | 29.27 | 0.20 | 0.69% | 29.77 | 29.90 | 29.20 | 242 |
| 23 May 2024 | 29.07 | 0.55 | 1.93% | 29.10 | 29.10 | 28.40 | 557 |
| 22 May 2024 | 28.52 | 0.75 | 2.70% | 27.89 | 28.52 | 27.89 | 354 |
| 21 May 2024 | 27.77 | -1.73 | -5.86% | 28.39 | 28.39 | 27.77 | 93 |
| 20 May 2024 | 29.50 | 0.50 | 1.72% | 29.42 | 29.50 | 29.42 | 368 |
| 17 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
