Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XL67 20241220 300 | P1XL67 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.035 | 1.034 | 1.063 | 1.068 | 1.014 |
Resumen Histórico P1XL67
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL67 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.063 | -0.01 | -0.75% | 1.035 | 1.063 | 1.034 | 0 |
21 May 2024 | 1.071 | -0.03 | -3.08% | 1.107 | 1.121 | 1.067 | 0 |
20 May 2024 | 1.105 | 0.03 | 2.60% | 1.08 | 1.109 | 1.078 | 0 |
17 May 2024 | 1.077 | -0.03 | -2.62% | 1.108 | 1.123 | 1.075 | 0 |
16 May 2024 | 1.106 | 0.01 | 0.45% | 1.106 | 1.127 | 1.095 | 0 |
15 May 2024 | 1.101 | 0.03 | 2.61% | 1.087 | 1.118 | 1.054 | 0 |
14 May 2024 | 1.073 | -0.05 | -4.37% | 1.133 | 1.14 | 1.072 | 0 |
13 May 2024 | 1.122 | -0.04 | -3.03% | 1.162 | 1.163 | 1.105 | 0 |
10 May 2024 | 1.157 | 0.03 | 2.57% | 1.13 | 1.166 | 1.118 | 0 |
09 May 2024 | 1.128 | 0.01 | 1.26% | 1.124 | 1.143 | 1.111 | 0 |
08 May 2024 | 1.114 | 0.04 | 3.82% | 1.098 | 1.155 | 1.095 | 0 |
07 May 2024 | 1.073 | 0.03 | 2.48% | 1.045 | 1.084 | 1.038 | 0 |
06 May 2024 | 1.047 | -0.03 | -2.79% | 1.061 | 1.062 | 1.018 | 0 |
03 May 2024 | 1.077 | -0.01 | -0.92% | 1.081 | 1.094 | 1.04 | 0 |
02 May 2024 | 1.087 | 0.04 | 3.92% | 1.076 | 1.108 | 1.044 | 0 |
30 Abr 2024 | 1.046 | 0.05 | 5.13% | 1.002 | 1.055 | 0.994 | 0 |
29 Abr 2024 | 0.995 | -0.16 | -13.85% | 1.117 | 1.121 | 0.989 | 0 |
26 Abr 2024 | 1.155 | -0.03 | -2.70% | 1.132 | 1.175 | 1.129 | 0 |
25 Abr 2024 | 1.187 | -0.04 | -3.26% | 1.233 | 1.251 | 1.183 | 0 |
24 Abr 2024 | 1.227 | -0.13 | -9.85% | 1.215 | 1.25 | 1.178 | 0 |
23 Abr 2024 | 1.361 | -0.06 | -3.88% | 1.411 | 1.415 | 1.358 | 0 |