Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XL67 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.045 | -0.01 | -0.67% | 1.047 | 1.054 | 1.042 | 0 |
| 18 Jun 2024 | 1.052 | 0.02 | 1.94% | 1.028 | 1.058 | 1.016 | 0 |
| 17 Jun 2024 | 1.032 | -0.06 | -5.23% | 1.094 | 1.112 | 1.028 | 0 |
| 14 Jun 2024 | 1.089 | 0.04 | 4.11% | 1.06 | 1.097 | 1.043 | 0 |
| 13 Jun 2024 | 1.046 | -0.04 | -3.24% | 1.018 | 1.058 | 0.987 | 0 |
| 12 Jun 2024 | 1.081 | -0.10 | -8.08% | 1.166 | 1.17 | 1.081 | 0 |
| 11 Jun 2024 | 1.176 | 0.07 | 5.95% | 1.135 | 1.183 | 1.13 | 0 |
| 10 Jun 2024 | 1.11 | 0.02 | 2.21% | 1.105 | 1.115 | 1.092 | 0 |
| 07 Jun 2024 | 1.086 | -0.02 | -2.16% | 1.087 | 1.111 | 1.076 | 0 |
| 06 Jun 2024 | 1.11 | 0.01 | 0.54% | 1.109 | 1.12 | 1.101 | 0 |
| 05 Jun 2024 | 1.104 | 0.01 | 0.82% | 1.107 | 1.126 | 1.101 | 0 |
| 04 Jun 2024 | 1.095 | 0.02 | 2.34% | 1.096 | 1.115 | 1.092 | 0 |
| 03 Jun 2024 | 1.07 | -0.04 | -3.17% | 1.091 | 1.094 | 1.051 | 0 |
| 31 May 2024 | 1.105 | 0.01 | 0.91% | 1.093 | 1.105 | 1.065 | 0 |
| 30 May 2024 | 1.095 | -0.01 | -0.99% | 1.12 | 1.12 | 1.047 | 0 |
| 29 May 2024 | 1.106 | 0.01 | 1.00% | 1.11 | 1.12 | 1.082 | 0 |
| 28 May 2024 | 1.095 | 0.00 | 0.00% | 1.088 | 1.111 | 1.076 | 0 |
| 27 May 2024 | 1.095 | 0.02 | 1.67% | 1.09 | 1.111 | 1.088 | 0 |
| 24 May 2024 | 1.077 | -0.02 | -1.64% | 1.122 | 1.125 | 1.071 | 0 |
| 23 May 2024 | 1.095 | 0.03 | 3.01% | 1.07 | 1.105 | 1.05 | 0 |
| 22 May 2024 | 1.063 | -0.01 | -0.75% | 1.035 | 1.063 | 1.034 | 0 |
| 21 May 2024 | 1.071 | -0.03 | -3.08% | 1.107 | 1.121 | 1.067 | 0 |
| 20 May 2024 | 1.105 | 0.03 | 2.60% | 1.08 | 1.109 | 1.078 | 0 |
| 17 May 2024 | 1.077 | -0.03 | -2.62% | 1.108 | 1.123 | 1.075 | 0 |
| 16 May 2024 | 1.106 | 0.01 | 0.45% | 1.106 | 1.127 | 1.095 | 0 |
| 15 May 2024 | 1.101 | 0.03 | 2.61% | 1.087 | 1.118 | 1.054 | 0 |
| 14 May 2024 | 1.073 | -0.05 | -4.37% | 1.133 | 1.14 | 1.072 | 0 |
| 13 May 2024 | 1.122 | -0.04 | -3.03% | 1.162 | 1.163 | 1.105 | 0 |
| 10 May 2024 | 1.157 | 0.03 | 2.57% | 1.13 | 1.166 | 1.118 | 0 |
| 09 May 2024 | 1.128 | 0.01 | 1.26% | 1.124 | 1.143 | 1.111 | 0 |
| 08 May 2024 | 1.114 | 0.04 | 3.82% | 1.098 | 1.155 | 1.095 | 0 |
| 07 May 2024 | 1.073 | 0.03 | 2.48% | 1.045 | 1.084 | 1.038 | 0 |
| 06 May 2024 | 1.047 | -0.03 | -2.79% | 1.061 | 1.062 | 1.018 | 0 |
| 03 May 2024 | 1.077 | -0.01 | -0.92% | 1.081 | 1.094 | 1.04 | 0 |
| 02 May 2024 | 1.087 | 0.04 | 3.92% | 1.076 | 1.108 | 1.044 | 0 |
| 30 Abr 2024 | 1.046 | 0.05 | 5.13% | 1.002 | 1.055 | 0.994 | 0 |
| 29 Abr 2024 | 0.995 | -0.16 | -13.85% | 1.117 | 1.121 | 0.989 | 0 |
| 26 Abr 2024 | 1.155 | -0.03 | -2.70% | 1.132 | 1.175 | 1.129 | 0 |
| 25 Abr 2024 | 1.187 | -0.04 | -3.26% | 1.233 | 1.251 | 1.183 | 0 |
| 24 Abr 2024 | 1.227 | -0.13 | -9.85% | 1.215 | 1.25 | 1.178 | 0 |
| 23 Abr 2024 | 1.361 | -0.06 | -3.88% | 1.411 | 1.415 | 1.358 | 0 |
| 22 Abr 2024 | 1.416 | 0.09 | 6.63% | 1.379 | 1.433 | 1.378 | 0 |
| 19 Abr 2024 | 1.328 | 0.01 | 0.68% | 1.361 | 1.37 | 1.324 | 0 |
| 18 Abr 2024 | 1.319 | 0.04 | 3.45% | 1.279 | 1.335 | 1.276 | 0 |
| 17 Abr 2024 | 1.275 | 0.01 | 0.95% | 1.274 | 1.294 | 1.252 | 0 |
| 16 Abr 2024 | 1.263 | 0.07 | 5.87% | 1.252 | 1.298 | 1.247 | 0 |
| 15 Abr 2024 | 1.193 | 0.05 | 4.56% | 1.154 | 1.202 | 1.146 | 0 |
| 12 Abr 2024 | 1.141 | -0.01 | -0.61% | 1.13 | 1.15 | 1.123 | 0 |
| 11 Abr 2024 | 1.148 | 0.02 | 1.77% | 1.145 | 1.161 | 1.123 | 0 |
| 10 Abr 2024 | 1.128 | 0.03 | 2.73% | 1.089 | 1.136 | 1.076 | 0 |
| 09 Abr 2024 | 1.098 | -0.01 | -0.45% | 1.118 | 1.128 | 1.07 | 0 |
| 08 Abr 2024 | 1.103 | -0.10 | -8.62% | 1.141 | 1.163 | 1.103 | 0 |
| 05 Abr 2024 | 1.207 | 0.09 | 7.96% | 1.13 | 1.207 | 1.125 | 0 |
| 04 Abr 2024 | 1.118 | -0.04 | -3.37% | 1.147 | 1.149 | 1.118 | 680 |
| 03 Abr 2024 | 1.157 | -0.02 | -2.03% | 1.178 | 1.20 | 1.154 | 0 |
| 02 Abr 2024 | 1.181 | 0.09 | 8.65% | 1.126 | 1.218 | 1.12 | 0 |
| 28 Mar 2024 | 1.087 | 0.03 | 2.45% | 1.069 | 1.097 | 1.067 | 0 |
| 27 Mar 2024 | 1.061 | 0.00 | 0.19% | 1.077 | 1.095 | 1.06 | 0 |
| 26 Mar 2024 | 1.059 | -0.06 | -5.11% | 1.105 | 1.105 | 1.034 | 0 |
| 25 Mar 2024 | 1.116 | -0.03 | -2.53% | 1.152 | 1.162 | 1.105 | 0 |
| 22 Mar 2024 | 1.145 | 0.05 | 4.38% | 1.113 | 1.178 | 1.113 | 0 |
