Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XLJ1 20240920 2400 | P1XLJ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.865 |
Resumen Histórico P1XLJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.896 | -0.258 | -22.36% | 0.993 | 1.031 | 0.896 | 0 |
22 May 2024 | 1.154 | -0.23 | -16.86% | 1.31 | 1.326 | 1.123 | 0 |
21 May 2024 | 1.388 | 0.01 | 0.58% | 1.316 | 1.409 | 1.277 | 0 |
20 May 2024 | 1.38 | 0.10 | 7.48% | 1.53 | 1.545 | 1.286 | 0 |
17 May 2024 | 1.284 | 0.14 | 12.43% | 1.145 | 1.34 | 1.145 | 0 |
16 May 2024 | 1.142 | -0.02 | -1.72% | 1.201 | 1.209 | 1.095 | 0 |
15 May 2024 | 1.162 | 0.15 | 14.37% | 1.051 | 1.162 | 1.017 | 0 |
14 May 2024 | 1.016 | 0.06 | 6.50% | 0.989 | 1.031 | 0.957 | 0 |
13 May 2024 | 0.954 | -0.148 | -13.43% | 1.045 | 1.045 | 0.954 | 0 |
10 May 2024 | 1.102 | 0.16 | 16.61% | 1.073 | 1.18 | 1.073 | 0 |
09 May 2024 | 0.945 | 0.069 | 7.88% | 0.86 | 0.956 | 0.826 | 0 |
08 May 2024 | 0.876 | -0.002 | -0.23% | 0.882 | 0.885 | 0.824 | 0 |
07 May 2024 | 0.878 | -0.049 | -5.29% | 0.909 | 0.913 | 0.863 | 0 |
06 May 2024 | 0.927 | 0.11 | 13.46% | 0.883 | 0.956 | 0.883 | 0 |
03 May 2024 | 0.817 | -0.061 | -6.95% | 0.882 | 0.911 | 0.782 | 0 |
02 May 2024 | 0.878 | -0.003 | -0.34% | 0.927 | 0.939 | 0.809 | 0 |
30 Abr 2024 | 0.881 | -0.175 | -16.57% | 0.994 | 0.994 | 0.865 | 0 |
29 Abr 2024 | 1.056 | 0.00 | 0.19% | 1.029 | 1.096 | 1.021 | 0 |
26 Abr 2024 | 1.054 | -0.02 | -1.59% | 1.081 | 1.147 | 1.043 | 0 |
25 Abr 2024 | 1.071 | 0.00 | 0.47% | 0.992 | 1.111 | 0.99 | 0 |
24 Abr 2024 | 1.066 | 0.04 | 4.10% | 1.056 | 1.09 | 0.975 | 0 |