Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XLJ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.623 | -0.055 | -8.11% | 0.647 | 0.692 | 0.623 | 0 |
| 24 Jun 2024 | 0.678 | -0.004 | -0.59% | 0.657 | 0.687 | 0.647 | 0 |
| 21 Jun 2024 | 0.682 | -0.124 | -15.38% | 0.854 | 0.875 | 0.675 | 0 |
| 20 Jun 2024 | 0.806 | 0.128 | 18.88% | 0.74 | 0.846 | 0.702 | 0 |
| 19 Jun 2024 | 0.678 | 0.002 | 0.30% | 0.695 | 0.715 | 0.673 | 0 |
| 18 Jun 2024 | 0.676 | 0.004 | 0.60% | 0.673 | 0.687 | 0.611 | 0 |
| 17 Jun 2024 | 0.672 | -0.057 | -7.82% | 0.681 | 0.699 | 0.67 | 0 |
| 14 Jun 2024 | 0.729 | 0.10 | 15.90% | 0.637 | 0.756 | 0.633 | 0 |
| 13 Jun 2024 | 0.629 | -0.099 | -13.60% | 0.653 | 0.683 | 0.614 | 0 |
| 12 Jun 2024 | 0.728 | 0.045 | 6.59% | 0.688 | 0.779 | 0.667 | 0 |
| 11 Jun 2024 | 0.683 | 0.019 | 2.86% | 0.63 | 0.707 | 0.63 | 0 |
| 10 Jun 2024 | 0.664 | -0.031 | -4.46% | 0.636 | 0.679 | 0.611 | 0 |
| 07 Jun 2024 | 0.695 | -0.267 | -27.75% | 0.98 | 0.993 | 0.679 | 0 |
| 06 Jun 2024 | 0.962 | 0.102 | 11.86% | 0.921 | 0.962 | 0.87 | 0 |
| 05 Jun 2024 | 0.86 | 0.104 | 13.76% | 0.797 | 0.864 | 0.761 | 0 |
| 04 Jun 2024 | 0.756 | -0.07 | -8.47% | 0.845 | 0.862 | 0.72 | 0 |
| 03 Jun 2024 | 0.826 | 0.03 | 3.77% | 0.732 | 0.83 | 0.72 | 0 |
| 31 May 2024 | 0.796 | -0.067 | -7.76% | 0.855 | 0.917 | 0.789 | 0 |
| 30 May 2024 | 0.863 | 0.008 | 0.94% | 0.781 | 0.889 | 0.781 | 0 |
| 29 May 2024 | 0.855 | -0.09 | -9.52% | 0.925 | 0.928 | 0.839 | 0 |
| 28 May 2024 | 0.945 | 0.001 | 0.11% | 0.908 | 0.966 | 0.867 | 0 |
| 27 May 2024 | 0.944 | 0.083 | 9.64% | 0.879 | 0.948 | 0.861 | 0 |
| 24 May 2024 | 0.861 | -0.035 | -3.91% | 0.889 | 0.91 | 0.861 | 0 |
| 23 May 2024 | 0.896 | -0.258 | -22.36% | 0.993 | 1.031 | 0.896 | 0 |
| 22 May 2024 | 1.154 | -0.23 | -16.86% | 1.31 | 1.326 | 1.123 | 0 |
| 21 May 2024 | 1.388 | 0.01 | 0.58% | 1.316 | 1.409 | 1.277 | 0 |
| 20 May 2024 | 1.38 | 0.10 | 7.48% | 1.53 | 1.545 | 1.286 | 0 |
| 17 May 2024 | 1.284 | 0.14 | 12.43% | 1.145 | 1.34 | 1.145 | 0 |
| 16 May 2024 | 1.142 | -0.02 | -1.72% | 1.201 | 1.209 | 1.095 | 0 |
| 15 May 2024 | 1.162 | 0.15 | 14.37% | 1.051 | 1.162 | 1.017 | 0 |
| 14 May 2024 | 1.016 | 0.06 | 6.50% | 0.989 | 1.031 | 0.957 | 0 |
| 13 May 2024 | 0.954 | -0.148 | -13.43% | 1.045 | 1.045 | 0.954 | 0 |
| 10 May 2024 | 1.102 | 0.16 | 16.61% | 1.073 | 1.18 | 1.073 | 0 |
| 09 May 2024 | 0.945 | 0.069 | 7.88% | 0.86 | 0.956 | 0.826 | 0 |
| 08 May 2024 | 0.876 | -0.002 | -0.23% | 0.882 | 0.885 | 0.824 | 0 |
| 07 May 2024 | 0.878 | -0.049 | -5.29% | 0.909 | 0.913 | 0.863 | 0 |
| 06 May 2024 | 0.927 | 0.11 | 13.46% | 0.883 | 0.956 | 0.883 | 0 |
| 03 May 2024 | 0.817 | -0.061 | -6.95% | 0.882 | 0.911 | 0.782 | 0 |
| 02 May 2024 | 0.878 | -0.003 | -0.34% | 0.927 | 0.939 | 0.809 | 0 |
| 30 Abr 2024 | 0.881 | -0.175 | -16.57% | 0.994 | 0.994 | 0.865 | 0 |
| 29 Abr 2024 | 1.056 | 0.00 | 0.19% | 1.029 | 1.096 | 1.021 | 0 |
| 26 Abr 2024 | 1.054 | -0.02 | -1.59% | 1.081 | 1.147 | 1.043 | 0 |
| 25 Abr 2024 | 1.071 | 0.00 | 0.47% | 0.992 | 1.111 | 0.99 | 0 |
| 24 Abr 2024 | 1.066 | 0.04 | 4.10% | 1.056 | 1.09 | 0.975 | 0 |
| 23 Abr 2024 | 1.024 | -0.08 | -7.41% | 0.954 | 1.062 | 0.898 | 0 |
| 22 Abr 2024 | 1.106 | -0.33 | -23.03% | 1.255 | 1.262 | 1.106 | 0 |
| 19 Abr 2024 | 1.437 | 0.05 | 3.90% | 1.40 | 1.446 | 1.348 | 0 |
| 18 Abr 2024 | 1.383 | -0.06 | -4.42% | 1.355 | 1.424 | 1.323 | 0 |
| 17 Abr 2024 | 1.447 | 0.01 | 0.84% | 1.399 | 1.488 | 1.387 | 0 |
| 16 Abr 2024 | 1.435 | 0.16 | 12.37% | 1.478 | 1.491 | 1.363 | 0 |
| 15 Abr 2024 | 1.277 | -0.30 | -18.92% | 1.346 | 1.354 | 1.166 | 0 |
| 12 Abr 2024 | 1.575 | 0.40 | 33.93% | 1.459 | 1.805 | 1.453 | 0 |
| 11 Abr 2024 | 1.176 | 0.01 | 1.03% | 1.182 | 1.215 | 1.126 | 0 |
| 10 Abr 2024 | 1.164 | -0.04 | -3.48% | 1.256 | 1.265 | 1.114 | 0 |
| 09 Abr 2024 | 1.206 | -0.29 | -19.33% | 1.585 | 1.615 | 1.199 | 0 |
| 08 Abr 2024 | 1.495 | -0.01 | -0.66% | 1.52 | 1.57 | 1.452 | 0 |
| 05 Abr 2024 | 1.505 | 0.17 | 13.16% | 1.275 | 1.505 | 1.257 | 0 |
| 04 Abr 2024 | 1.33 | 0.01 | 0.91% | 1.356 | 1.369 | 1.292 | 0 |
| 03 Abr 2024 | 1.318 | 0.10 | 8.48% | 1.315 | 1.318 | 1.248 | 0 |
| 02 Abr 2024 | 1.215 | 0.18 | 17.39% | 1.182 | 1.292 | 1.181 | 0 |
| 28 Mar 2024 | 1.035 | 0.14 | 15.13% | 0.923 | 1.035 | 0.908 | 0 |
