Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XM41 20240621 1.1 | P1XM41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.172 | 0.161 | 0.246 | 0.1765 |
Resumen Histórico P1XM41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2005 | -0.033 | -14.13% | 0.245 | 0.258 | 0.182 | 0 |
21 May 2024 | 0.2335 | -0.049 | -17.35% | 0.258 | 0.299 | 0.221 | 0 |
20 May 2024 | 0.2825 | -0.0435 | -13.34% | 0.336 | 0.344 | 0.2645 | 0 |
17 May 2024 | 0.326 | -0.024 | -6.86% | 0.308 | 0.341 | 0.2485 | 0 |
16 May 2024 | 0.35 | -0.023 | -6.17% | 0.392 | 0.398 | 0.314 | 0 |
15 May 2024 | 0.373 | 0.0925 | 32.98% | 0.295 | 0.397 | 0.282 | 0 |
14 May 2024 | 0.2805 | 0.0465 | 19.87% | 0.212 | 0.296 | 0.196 | 0 |
13 May 2024 | 0.234 | 0.0295 | 14.43% | 0.198 | 0.2615 | 0.188 | 0 |
10 May 2024 | 0.2045 | -0.0235 | -10.31% | 0.221 | 0.242 | 0.191 | 0 |
09 May 2024 | 0.228 | 0.045 | 24.59% | 0.17 | 0.2315 | 0.1465 | 0 |
08 May 2024 | 0.183 | -0.06 | -24.69% | 0.177 | 0.1865 | 0.1685 | 0 |
07 May 2024 | 0.243 | -0.015 | -5.81% | 0.218 | 0.262 | 0.2115 | 0 |
06 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2465 | 0.284 | 0.232 | 0 |
03 May 2024 | 0.2695 | 0.0885 | 48.90% | 0.2315 | 0.357 | 0.2245 | 0 |
02 May 2024 | 0.181 | -0.0035 | -1.90% | 0.214 | 0.222 | 0.153 | 0 |
30 Abr 2024 | 0.1845 | -0.057 | -23.60% | 0.1925 | 0.2455 | 0.178 | 0 |
29 Abr 2024 | 0.2415 | 0.035 | 16.95% | 0.2785 | 0.2785 | 0.2155 | 0 |
26 Abr 2024 | 0.2065 | -0.0715 | -25.72% | 0.284 | 0.328 | 0.2045 | 0 |
25 Abr 2024 | 0.278 | 0.065 | 30.52% | 0.258 | 0.289 | 0.217 | 0 |
24 Abr 2024 | 0.213 | -0.034 | -13.77% | 0.2395 | 0.241 | 0.2045 | 0 |
23 Abr 2024 | 0.247 | 0.07 | 39.55% | 0.179 | 0.258 | 0.175 | 0 |