P1XM41 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Jun 2024 | 0.0015 | 0.0014 | 1,400.00% | 0.0002 | 0.0015 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | -0.0049 | -98.00% | 0.0001 | 0.0015 | 0.0001 | 50,000 |
13 Jun 2024 | 0.005 | -0.0395 | -88.76% | 0.0007 | 0.005 | 0.0007 | 0 |
12 Jun 2024 | 0.0445 | 0.0375 | 535.71% | 0.0145 | 0.0515 | 0.0055 | 50,000 |
11 Jun 2024 | 0.007 | -0.007 | -50.00% | 0.022 | 0.0225 | 0.0045 | 0 |
10 Jun 2024 | 0.014 | -0.033 | -70.21% | 0.01 | 0.018 | 0.0075 | 0 |
07 Jun 2024 | 0.047 | -0.1125 | -70.53% | 0.1695 | 0.195 | 0.047 | 0 |
06 Jun 2024 | 0.1595 | 0.0195 | 13.93% | 0.181 | 0.192 | 0.1355 | 0 |
05 Jun 2024 | 0.14 | -0.0675 | -32.53% | 0.188 | 0.1925 | 0.1305 | 0 |
04 Jun 2024 | 0.2075 | -0.0125 | -5.68% | 0.265 | 0.266 | 0.162 | 0 |
03 Jun 2024 | 0.22 | 0.074 | 50.68% | 0.1415 | 0.22 | 0.092 | 0 |
31 May 2024 | 0.146 | -0.0095 | -6.11% | 0.1005 | 0.2185 | 0.0925 | 0 |
30 May 2024 | 0.1555 | 0.026 | 20.08% | 0.0895 | 0.1555 | 0.088 | 0 |
29 May 2024 | 0.1295 | -0.1015 | -43.94% | 0.1605 | 0.1795 | 0.1275 | 0 |
28 May 2024 | 0.231 | 0.0345 | 17.56% | 0.235 | 0.263 | 0.193 | 0 |
27 May 2024 | 0.1965 | -0.015 | -7.09% | 0.1805 | 0.218 | 0.166 | 0 |
24 May 2024 | 0.2115 | 0.0425 | 25.15% | 0.161 | 0.2125 | 0.1495 | 0 |
23 May 2024 | 0.169 | -0.0315 | -15.71% | 0.172 | 0.246 | 0.161 | 0 |
22 May 2024 | 0.2005 | -0.033 | -14.13% | 0.245 | 0.258 | 0.182 | 0 |
21 May 2024 | 0.2335 | -0.049 | -17.35% | 0.258 | 0.299 | 0.221 | 0 |
20 May 2024 | 0.2825 | -0.0435 | -13.34% | 0.336 | 0.344 | 0.2645 | 0 |
17 May 2024 | 0.326 | -0.024 | -6.86% | 0.308 | 0.341 | 0.2485 | 0 |
16 May 2024 | 0.35 | -0.023 | -6.17% | 0.392 | 0.398 | 0.314 | 0 |
15 May 2024 | 0.373 | 0.0925 | 32.98% | 0.295 | 0.397 | 0.282 | 0 |
14 May 2024 | 0.2805 | 0.0465 | 19.87% | 0.212 | 0.296 | 0.196 | 0 |
13 May 2024 | 0.234 | 0.0295 | 14.43% | 0.198 | 0.2615 | 0.188 | 0 |
10 May 2024 | 0.2045 | -0.0235 | -10.31% | 0.221 | 0.242 | 0.191 | 0 |
09 May 2024 | 0.228 | 0.045 | 24.59% | 0.17 | 0.2315 | 0.1465 | 0 |
08 May 2024 | 0.183 | -0.06 | -24.69% | 0.177 | 0.1865 | 0.1685 | 0 |
07 May 2024 | 0.243 | -0.015 | -5.81% | 0.218 | 0.262 | 0.2115 | 0 |
06 May 2024 | 0.258 | -0.0115 | -4.27% | 0.2465 | 0.284 | 0.232 | 0 |
03 May 2024 | 0.2695 | 0.0885 | 48.90% | 0.2315 | 0.357 | 0.2245 | 0 |
02 May 2024 | 0.181 | -0.0035 | -1.90% | 0.214 | 0.222 | 0.153 | 0 |
30 Abr 2024 | 0.1845 | -0.057 | -23.60% | 0.1925 | 0.2455 | 0.178 | 0 |
29 Abr 2024 | 0.2415 | 0.035 | 16.95% | 0.2785 | 0.2785 | 0.2155 | 0 |
26 Abr 2024 | 0.2065 | -0.0715 | -25.72% | 0.284 | 0.328 | 0.2045 | 0 |
25 Abr 2024 | 0.278 | 0.065 | 30.52% | 0.258 | 0.289 | 0.217 | 0 |
24 Abr 2024 | 0.213 | -0.034 | -13.77% | 0.2395 | 0.241 | 0.2045 | 0 |
23 Abr 2024 | 0.247 | 0.07 | 39.55% | 0.179 | 0.258 | 0.175 | 0 |
22 Abr 2024 | 0.177 | -0.052 | -22.71% | 0.205 | 0.215 | 0.16 | 0 |
19 Abr 2024 | 0.229 | -0.009 | -3.78% | 0.202 | 0.247 | 0.1975 | 0 |
18 Abr 2024 | 0.238 | 0.0025 | 1.06% | 0.2765 | 0.287 | 0.2265 | 0 |
17 Abr 2024 | 0.2355 | -0.017 | -6.73% | 0.2055 | 0.2535 | 0.2055 | 0 |
16 Abr 2024 | 0.2525 | 0.037 | 17.17% | 0.218 | 0.277 | 0.2035 | 0 |
15 Abr 2024 | 0.2155 | -0.052 | -19.44% | 0.2455 | 0.2515 | 0.1965 | 0 |
12 Abr 2024 | 0.2675 | -0.0525 | -16.41% | 0.309 | 0.309 | 0.244 | 0 |
11 Abr 2024 | 0.32 | -0.23 | -41.82% | 0.553 | 0.583 | 0.313 | 0 |
10 Abr 2024 | 0.55 | -0.317 | -36.56% | 0.841 | 0.895 | 0.55 | 0 |
09 Abr 2024 | 0.867 | -0.005 | -0.57% | 0.878 | 0.966 | 0.845 | 0 |
08 Abr 2024 | 0.872 | 0.032 | 3.81% | 0.816 | 0.876 | 0.767 | 0 |
05 Abr 2024 | 0.84 | -0.119 | -12.41% | 0.865 | 0.896 | 0.739 | 0 |
04 Abr 2024 | 0.959 | 0.143 | 17.52% | 0.866 | 0.994 | 0.86 | 0 |
03 Abr 2024 | 0.816 | 0.143 | 21.25% | 0.679 | 0.821 | 0.651 | 0 |
02 Abr 2024 | 0.673 | -0.084 | -11.10% | 0.556 | 0.70 | 0.55 | 0 |
28 Mar 2024 | 0.757 | -0.098 | -11.46% | 0.804 | 0.813 | 0.717 | 0 |
27 Mar 2024 | 0.855 | -0.026 | -2.95% | 0.878 | 0.909 | 0.826 | 0 |
26 Mar 2024 | 0.881 | -0.027 | -2.97% | 0.94 | 0.994 | 0.876 | 0 |
25 Mar 2024 | 0.908 | 0.011 | 1.23% | 0.87 | 0.935 | 0.844 | 0 |
22 Mar 2024 | 0.897 | -0.148 | -14.16% | 0.978 | 0.986 | 0.891 | 0 |