Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XM58 20240621 1.09 | P1XM58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.098 | 26.92% | 0.462 | 09:28:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.399 | 0.381 | 0.498 | 0.364 |
Resumen Histórico P1XM58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.41 | -0.068 | -14.23% | 0.419 | 0.549 | 0.392 | 0 |
| 22 May 2024 | 0.478 | -0.056 | -10.49% | 0.549 | 0.573 | 0.443 | 0 |
| 21 May 2024 | 0.534 | -0.077 | -12.60% | 0.578 | 0.633 | 0.501 | 0 |
| 20 May 2024 | 0.611 | -0.055 | -8.26% | 0.692 | 0.703 | 0.579 | 0 |
| 17 May 2024 | 0.666 | -0.027 | -3.90% | 0.646 | 0.687 | 0.544 | 0 |
| 16 May 2024 | 0.693 | -0.025 | -3.48% | 0.753 | 0.764 | 0.636 | 0 |
| 15 May 2024 | 0.718 | 0.163 | 29.37% | 0.586 | 0.733 | 0.565 | 0 |
| 14 May 2024 | 0.555 | 0.077 | 16.11% | 0.445 | 0.581 | 0.421 | 0 |
| 13 May 2024 | 0.478 | 0.049 | 11.42% | 0.417 | 0.52 | 0.399 | 0 |
| 10 May 2024 | 0.429 | -0.03 | -6.54% | 0.458 | 0.485 | 0.409 | 0 |
| 09 May 2024 | 0.459 | 0.074 | 19.22% | 0.361 | 0.466 | 0.323 | 0 |
| 08 May 2024 | 0.385 | -0.098 | -20.29% | 0.37 | 0.397 | 0.362 | 0 |
| 07 May 2024 | 0.483 | -0.016 | -3.21% | 0.434 | 0.512 | 0.431 | 0 |
| 06 May 2024 | 0.499 | -0.017 | -3.29% | 0.478 | 0.539 | 0.453 | 0 |
| 03 May 2024 | 0.516 | 0.164 | 46.59% | 0.443 | 0.635 | 0.428 | 0 |
| 02 May 2024 | 0.352 | -0.006 | -1.68% | 0.412 | 0.427 | 0.305 | 0 |
| 30 Abr 2024 | 0.358 | -0.086 | -19.37% | 0.379 | 0.458 | 0.35 | 0 |
| 29 Abr 2024 | 0.444 | 0.062 | 16.23% | 0.494 | 0.497 | 0.397 | 0 |
| 26 Abr 2024 | 0.382 | -0.11 | -22.36% | 0.506 | 0.577 | 0.378 | 0 |
| 25 Abr 2024 | 0.492 | 0.097 | 24.56% | 0.463 | 0.511 | 0.398 | 0 |
| 24 Abr 2024 | 0.395 | -0.053 | -11.83% | 0.435 | 0.435 | 0.381 | 0 |
