US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XM58 20240621 1.09 (P1XM58)
NLBNPIT1XM58 20240621 1.09 (P1XM58) Histórico

P1XM58 NLBNPIT1XM58 20240621 1.09

0.014

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XM58 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
24 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
21 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
20 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
19 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
18 Jun 2024	0.016	0.0115	255.56%	0.012	0.016	0.0003	50,000
17 Jun 2024	0.0045	-0.0135	-75.00%	0.0145	0.018	0.0045	50,000
14 Jun 2024	0.018	-0.032	-64.00%	0.0025	0.0255	0.0008	0
13 Jun 2024	0.05	-0.1775	-78.02%	0.065	0.0715	0.05	0
12 Jun 2024	0.2275	0.177	350.50%	0.073	0.2305	0.0635	0
11 Jun 2024	0.0505	-0.0305	-37.65%	0.108	0.113	0.04	0
10 Jun 2024	0.081	-0.1125	-58.14%	0.097	0.097	0.076	0
07 Jun 2024	0.1935	-0.2675	-58.03%	0.476	0.521	0.1865	0
06 Jun 2024	0.461	0.038	8.98%	0.481	0.52	0.403	0
05 Jun 2024	0.423	-0.096	-18.50%	0.496	0.509	0.404	0
04 Jun 2024	0.519	-0.022	-4.07%	0.624	0.624	0.436	0
03 Jun 2024	0.541	0.148	37.66%	0.393	0.541	0.309	0
31 May 2024	0.393	-0.016	-3.91%	0.313	0.537	0.298	0
30 May 2024	0.409	0.059	16.86%	0.27	0.409	0.263	0
29 May 2024	0.35	-0.197	-36.01%	0.432	0.47	0.34	0
28 May 2024	0.547	0.068	14.20%	0.552	0.601	0.489	0
27 May 2024	0.479	-0.015	-3.04%	0.449	0.515	0.421	0
24 May 2024	0.494	0.084	20.49%	0.399	0.498	0.381	0
23 May 2024	0.41	-0.068	-14.23%	0.419	0.549	0.392	0
22 May 2024	0.478	-0.056	-10.49%	0.549	0.573	0.443	0
21 May 2024	0.534	-0.077	-12.60%	0.578	0.633	0.501	0
20 May 2024	0.611	-0.055	-8.26%	0.692	0.703	0.579	0
17 May 2024	0.666	-0.027	-3.90%	0.646	0.687	0.544	0
16 May 2024	0.693	-0.025	-3.48%	0.753	0.764	0.636	0
15 May 2024	0.718	0.163	29.37%	0.586	0.733	0.565	0
14 May 2024	0.555	0.077	16.11%	0.445	0.581	0.421	0
13 May 2024	0.478	0.049	11.42%	0.417	0.52	0.399	0
10 May 2024	0.429	-0.03	-6.54%	0.458	0.485	0.409	0
09 May 2024	0.459	0.074	19.22%	0.361	0.466	0.323	0
08 May 2024	0.385	-0.098	-20.29%	0.37	0.397	0.362	0
07 May 2024	0.483	-0.016	-3.21%	0.434	0.512	0.431	0
06 May 2024	0.499	-0.017	-3.29%	0.478	0.539	0.453	0
03 May 2024	0.516	0.164	46.59%	0.443	0.635	0.428	0
02 May 2024	0.352	-0.006	-1.68%	0.412	0.427	0.305	0
30 Abr 2024	0.358	-0.086	-19.37%	0.379	0.458	0.35	0
29 Abr 2024	0.444	0.062	16.23%	0.494	0.497	0.397	0
26 Abr 2024	0.382	-0.11	-22.36%	0.506	0.577	0.378	0
25 Abr 2024	0.492	0.097	24.56%	0.463	0.511	0.398	0
24 Abr 2024	0.395	-0.053	-11.83%	0.435	0.435	0.381	0
23 Abr 2024	0.448	0.12	36.59%	0.328	0.463	0.321	0
22 Abr 2024	0.328	-0.081	-19.80%	0.374	0.389	0.298	0
19 Abr 2024	0.409	-0.01	-2.39%	0.366	0.435	0.36	0
18 Abr 2024	0.419	0.012	2.95%	0.476	0.495	0.399	0
17 Abr 2024	0.407	-0.023	-5.35%	0.363	0.439	0.363	0
16 Abr 2024	0.43	0.047	12.27%	0.378	0.465	0.354	0
15 Abr 2024	0.383	-0.067	-14.89%	0.428	0.439	0.355	0
12 Abr 2024	0.45	-0.099	-18.03%	0.536	0.536	0.418	0
11 Abr 2024	0.549	-0.292	-34.72%	0.84	0.884	0.541	0
10 Abr 2024	0.841	-0.421	-33.36%	1.233	1.302	0.841	0
09 Abr 2024	1.262	-0.01	-0.39%	1.278	1.392	1.239	0
08 Abr 2024	1.267	0.05	3.94%	1.194	1.276	1.132	0
05 Abr 2024	1.219	-0.15	-10.83%	1.243	1.291	1.083	0
04 Abr 2024	1.367	0.18	14.68%	1.256	1.41	1.247	0
03 Abr 2024	1.192	0.20	19.92%	1.005	1.196	0.97	0
02 Abr 2024	0.994	-0.119	-10.69%	0.841	1.029	0.834	0
28 Mar 2024	1.113	-0.12	-9.51%	1.172	1.18	1.05	0

NLBNPIT1XM58 20240621 1.09

D Amico International Sh...

Morgan Stanley Finance L...

Stem Cell Innovations Token

SJCK25 - Abril 2025

Central Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones