Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XM58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.018 | -0.032 | -64.00% | 0.0025 | 0.0255 | 0.0008 | 0 |
| 13 Jun 2024 | 0.05 | -0.1775 | -78.02% | 0.065 | 0.0715 | 0.05 | 0 |
| 12 Jun 2024 | 0.2275 | 0.177 | 350.50% | 0.073 | 0.2305 | 0.0635 | 0 |
| 11 Jun 2024 | 0.0505 | -0.0305 | -37.65% | 0.108 | 0.113 | 0.04 | 0 |
| 10 Jun 2024 | 0.081 | -0.1125 | -58.14% | 0.097 | 0.097 | 0.076 | 0 |
| 07 Jun 2024 | 0.1935 | -0.2675 | -58.03% | 0.476 | 0.521 | 0.1865 | 0 |
| 06 Jun 2024 | 0.461 | 0.038 | 8.98% | 0.481 | 0.52 | 0.403 | 0 |
| 05 Jun 2024 | 0.423 | -0.096 | -18.50% | 0.496 | 0.509 | 0.404 | 0 |
| 04 Jun 2024 | 0.519 | -0.022 | -4.07% | 0.624 | 0.624 | 0.436 | 0 |
| 03 Jun 2024 | 0.541 | 0.148 | 37.66% | 0.393 | 0.541 | 0.309 | 0 |
| 31 May 2024 | 0.393 | -0.016 | -3.91% | 0.313 | 0.537 | 0.298 | 0 |
| 30 May 2024 | 0.409 | 0.059 | 16.86% | 0.27 | 0.409 | 0.263 | 0 |
| 29 May 2024 | 0.35 | -0.197 | -36.01% | 0.432 | 0.47 | 0.34 | 0 |
| 28 May 2024 | 0.547 | 0.068 | 14.20% | 0.552 | 0.601 | 0.489 | 0 |
| 27 May 2024 | 0.479 | -0.015 | -3.04% | 0.449 | 0.515 | 0.421 | 0 |
| 24 May 2024 | 0.494 | 0.084 | 20.49% | 0.399 | 0.498 | 0.381 | 0 |
| 23 May 2024 | 0.41 | -0.068 | -14.23% | 0.419 | 0.549 | 0.392 | 0 |
| 22 May 2024 | 0.478 | -0.056 | -10.49% | 0.549 | 0.573 | 0.443 | 0 |
| 21 May 2024 | 0.534 | -0.077 | -12.60% | 0.578 | 0.633 | 0.501 | 0 |
| 20 May 2024 | 0.611 | -0.055 | -8.26% | 0.692 | 0.703 | 0.579 | 0 |
| 17 May 2024 | 0.666 | -0.027 | -3.90% | 0.646 | 0.687 | 0.544 | 0 |
| 16 May 2024 | 0.693 | -0.025 | -3.48% | 0.753 | 0.764 | 0.636 | 0 |
| 15 May 2024 | 0.718 | 0.163 | 29.37% | 0.586 | 0.733 | 0.565 | 0 |
| 14 May 2024 | 0.555 | 0.077 | 16.11% | 0.445 | 0.581 | 0.421 | 0 |
| 13 May 2024 | 0.478 | 0.049 | 11.42% | 0.417 | 0.52 | 0.399 | 0 |
| 10 May 2024 | 0.429 | -0.03 | -6.54% | 0.458 | 0.485 | 0.409 | 0 |
| 09 May 2024 | 0.459 | 0.074 | 19.22% | 0.361 | 0.466 | 0.323 | 0 |
| 08 May 2024 | 0.385 | -0.098 | -20.29% | 0.37 | 0.397 | 0.362 | 0 |
| 07 May 2024 | 0.483 | -0.016 | -3.21% | 0.434 | 0.512 | 0.431 | 0 |
| 06 May 2024 | 0.499 | -0.017 | -3.29% | 0.478 | 0.539 | 0.453 | 0 |
| 03 May 2024 | 0.516 | 0.164 | 46.59% | 0.443 | 0.635 | 0.428 | 0 |
| 02 May 2024 | 0.352 | -0.006 | -1.68% | 0.412 | 0.427 | 0.305 | 0 |
| 30 Abr 2024 | 0.358 | -0.086 | -19.37% | 0.379 | 0.458 | 0.35 | 0 |
| 29 Abr 2024 | 0.444 | 0.062 | 16.23% | 0.494 | 0.497 | 0.397 | 0 |
| 26 Abr 2024 | 0.382 | -0.11 | -22.36% | 0.506 | 0.577 | 0.378 | 0 |
| 25 Abr 2024 | 0.492 | 0.097 | 24.56% | 0.463 | 0.511 | 0.398 | 0 |
| 24 Abr 2024 | 0.395 | -0.053 | -11.83% | 0.435 | 0.435 | 0.381 | 0 |
| 23 Abr 2024 | 0.448 | 0.12 | 36.59% | 0.328 | 0.463 | 0.321 | 0 |
| 22 Abr 2024 | 0.328 | -0.081 | -19.80% | 0.374 | 0.389 | 0.298 | 0 |
| 19 Abr 2024 | 0.409 | -0.01 | -2.39% | 0.366 | 0.435 | 0.36 | 0 |
| 18 Abr 2024 | 0.419 | 0.012 | 2.95% | 0.476 | 0.495 | 0.399 | 0 |
| 17 Abr 2024 | 0.407 | -0.023 | -5.35% | 0.363 | 0.439 | 0.363 | 0 |
| 16 Abr 2024 | 0.43 | 0.047 | 12.27% | 0.378 | 0.465 | 0.354 | 0 |
| 15 Abr 2024 | 0.383 | -0.067 | -14.89% | 0.428 | 0.439 | 0.355 | 0 |
| 12 Abr 2024 | 0.45 | -0.099 | -18.03% | 0.536 | 0.536 | 0.418 | 0 |
| 11 Abr 2024 | 0.549 | -0.292 | -34.72% | 0.84 | 0.884 | 0.541 | 0 |
| 10 Abr 2024 | 0.841 | -0.421 | -33.36% | 1.233 | 1.302 | 0.841 | 0 |
| 09 Abr 2024 | 1.262 | -0.01 | -0.39% | 1.278 | 1.392 | 1.239 | 0 |
| 08 Abr 2024 | 1.267 | 0.05 | 3.94% | 1.194 | 1.276 | 1.132 | 0 |
| 05 Abr 2024 | 1.219 | -0.15 | -10.83% | 1.243 | 1.291 | 1.083 | 0 |
| 04 Abr 2024 | 1.367 | 0.18 | 14.68% | 1.256 | 1.41 | 1.247 | 0 |
| 03 Abr 2024 | 1.192 | 0.20 | 19.92% | 1.005 | 1.196 | 0.97 | 0 |
| 02 Abr 2024 | 0.994 | -0.119 | -10.69% | 0.841 | 1.029 | 0.834 | 0 |
| 28 Mar 2024 | 1.113 | -0.12 | -9.51% | 1.172 | 1.18 | 1.05 | 0 |
| 27 Mar 2024 | 1.23 | -0.03 | -2.54% | 1.264 | 1.295 | 1.195 | 0 |
| 26 Mar 2024 | 1.262 | -0.04 | -2.92% | 1.347 | 1.406 | 1.257 | 0 |
| 25 Mar 2024 | 1.30 | 0.03 | 2.36% | 1.248 | 1.331 | 1.212 | 0 |
| 22 Mar 2024 | 1.27 | -0.19 | -12.83% | 1.371 | 1.374 | 1.261 | 0 |
| 21 Mar 2024 | 1.457 | -0.03 | -1.82% | 1.855 | 1.87 | 1.449 | 0 |
| 20 Mar 2024 | 1.484 | -0.01 | -0.74% | 1.52 | 1.55 | 1.398 | 0 |
| 19 Mar 2024 | 1.495 | -0.06 | -3.86% | 1.525 | 1.525 | 1.395 | 0 |
| 18 Mar 2024 | 1.555 | -0.12 | -7.16% | 1.665 | 1.71 | 1.555 | 0 |
