Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XM82 20240621 1.06 | P1XM82 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0975 | 0.054 | 0.1115 | 0.103 |
Resumen Histórico P1XM82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.091 | 0.0205 | 29.08% | 0.066 | 0.105 | 0.061 | 0 |
21 May 2024 | 0.0705 | -0.005 | -6.62% | 0.0715 | 0.0795 | 0.057 | 0 |
20 May 2024 | 0.0755 | -0.0015 | -1.95% | 0.06 | 0.087 | 0.0575 | 0 |
17 May 2024 | 0.077 | -0.0095 | -10.98% | 0.09 | 0.1125 | 0.072 | 0 |
16 May 2024 | 0.0865 | -0.004 | -4.42% | 0.083 | 0.1065 | 0.0785 | 0 |
15 May 2024 | 0.0905 | -0.081 | -47.23% | 0.1595 | 0.168 | 0.0905 | 0 |
14 May 2024 | 0.1715 | -0.04 | -18.91% | 0.227 | 0.2445 | 0.1615 | 0 |
13 May 2024 | 0.2115 | -0.067 | -24.06% | 0.241 | 0.2525 | 0.1915 | 0 |
10 May 2024 | 0.2785 | 0.0165 | 6.30% | 0.2625 | 0.2945 | 0.236 | 0 |
09 May 2024 | 0.262 | -0.074 | -22.02% | 0.337 | 0.38 | 0.258 | 0 |
08 May 2024 | 0.336 | 0.05 | 17.48% | 0.35 | 0.367 | 0.325 | 0 |
07 May 2024 | 0.286 | -0.006 | -2.05% | 0.339 | 0.34 | 0.268 | 0 |
06 May 2024 | 0.292 | -0.053 | -15.36% | 0.338 | 0.342 | 0.266 | 0 |
03 May 2024 | 0.345 | -0.199 | -36.58% | 0.448 | 0.463 | 0.282 | 0 |
02 May 2024 | 0.544 | -0.023 | -4.06% | 0.494 | 0.602 | 0.464 | 0 |
30 Abr 2024 | 0.567 | 0.04 | 7.59% | 0.56 | 0.588 | 0.453 | 0 |
29 Abr 2024 | 0.527 | -0.141 | -21.11% | 0.526 | 0.605 | 0.52 | 0 |
26 Abr 2024 | 0.668 | 0.109 | 19.50% | 0.521 | 0.68 | 0.464 | 0 |
25 Abr 2024 | 0.559 | -0.069 | -10.99% | 0.553 | 0.671 | 0.514 | 0 |
24 Abr 2024 | 0.628 | 0.022 | 3.63% | 0.577 | 0.649 | 0.577 | 0 |
23 Abr 2024 | 0.606 | -0.219 | -26.55% | 0.789 | 0.822 | 0.588 | 0 |