US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XM82 20240621 1.06 (P1XM82)
NLBNPIT1XM82 20240621 1.06 (P1XM82) Histórico

P1XM82 NLBNPIT1XM82 20240621 1.06

0.0013

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XM82 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Jun 2024	0.005	-0.025	-83.33%	0.032	0.0555	0.0001	0
17 Jun 2024	0.03	-0.115	-79.31%	0.1125	0.133	0.029	0
14 Jun 2024	0.145	0.131	935.71%	0.08	0.2335	0.0795	0
13 Jun 2024	0.014	0.0125	833.33%	0.0055	0.014	0.0001	0
12 Jun 2024	0.0015	-0.133	-98.88%	0.0805	0.087	0.0001	50,000
11 Jun 2024	0.1345	0.041	43.85%	0.053	0.1455	0.043	0
10 Jun 2024	0.0935	0.075	405.41%	0.091	0.1025	0.091	0
07 Jun 2024	0.0185	0.012	184.62%	0.006	0.023	0.0024	0
06 Jun 2024	0.0065	-0.0195	-75.00%	0.0125	0.0205	0.0035	0
05 Jun 2024	0.026	0.002	8.33%	0.027	0.0315	0.013	0
04 Jun 2024	0.024	0.007	41.18%	0.013	0.04	0.0125	0
03 Jun 2024	0.017	-0.0275	-61.80%	0.037	0.054	0.017	0
31 May 2024	0.0445	0.0005	1.14%	0.073	0.0775	0.0245	0
30 May 2024	0.044	-0.033	-42.86%	0.112	0.112	0.044	0
29 May 2024	0.077	0.0465	152.46%	0.057	0.0775	0.0495	0
28 May 2024	0.0305	-0.012	-28.24%	0.0295	0.041	0.0215	0
27 May 2024	0.0425	-0.008	-15.84%	0.0545	0.057	0.037	0
24 May 2024	0.0505	-0.042	-45.41%	0.0845	0.088	0.0505	0
23 May 2024	0.0925	0.0015	1.65%	0.0975	0.1115	0.054	0
22 May 2024	0.091	0.0205	29.08%	0.066	0.105	0.061	0
21 May 2024	0.0705	-0.005	-6.62%	0.0715	0.0795	0.057	0
20 May 2024	0.0755	-0.0015	-1.95%	0.06	0.087	0.0575	0
17 May 2024	0.077	-0.0095	-10.98%	0.09	0.1125	0.072	0
16 May 2024	0.0865	-0.004	-4.42%	0.083	0.1065	0.0785	0
15 May 2024	0.0905	-0.081	-47.23%	0.1595	0.168	0.0905	0
14 May 2024	0.1715	-0.04	-18.91%	0.227	0.2445	0.1615	0
13 May 2024	0.2115	-0.067	-24.06%	0.241	0.2525	0.1915	0
10 May 2024	0.2785	0.0165	6.30%	0.2625	0.2945	0.236	0
09 May 2024	0.262	-0.074	-22.02%	0.337	0.38	0.258	0
08 May 2024	0.336	0.05	17.48%	0.35	0.367	0.325	0
07 May 2024	0.286	-0.006	-2.05%	0.339	0.34	0.268	0
06 May 2024	0.292	-0.053	-15.36%	0.338	0.342	0.266	0
03 May 2024	0.345	-0.199	-36.58%	0.448	0.463	0.282	0
02 May 2024	0.544	-0.023	-4.06%	0.494	0.602	0.464	0
30 Abr 2024	0.567	0.04	7.59%	0.56	0.588	0.453	0
29 Abr 2024	0.527	-0.141	-21.11%	0.526	0.605	0.52	0
26 Abr 2024	0.668	0.109	19.50%	0.521	0.68	0.464	0
25 Abr 2024	0.559	-0.069	-10.99%	0.553	0.671	0.514	0
24 Abr 2024	0.628	0.022	3.63%	0.577	0.649	0.577	0
23 Abr 2024	0.606	-0.219	-26.55%	0.789	0.822	0.588	0
22 Abr 2024	0.825	0.046	5.91%	0.765	0.894	0.747	0
19 Abr 2024	0.779	-0.037	-4.53%	0.978	0.979	0.75	0
18 Abr 2024	0.816	-0.108	-11.69%	0.755	0.86	0.734	0
17 Abr 2024	0.924	-0.117	-11.24%	1.122	1.122	0.905	0
16 Abr 2024	1.041	0.09	9.01%	1.049	1.101	0.956	0
15 Abr 2024	0.955	-0.028	-2.85%	0.848	0.979	0.816	0
12 Abr 2024	0.983	0.312	46.50%	0.64	1.016	0.64	200
11 Abr 2024	0.671	-0.046	-6.42%	0.741	0.785	0.546	0
10 Abr 2024	0.717	0.27	60.40%	0.446	0.717	0.417	0
09 Abr 2024	0.447	0.005	1.13%	0.429	0.447	0.388	0
08 Abr 2024	0.442	-0.092	-17.23%	0.486	0.511	0.438	0
05 Abr 2024	0.534	0.084	18.67%	0.565	0.621	0.511	0
04 Abr 2024	0.45	-0.077	-14.61%	0.489	0.491	0.43	0
03 Abr 2024	0.527	-0.159	-23.18%	0.664	0.686	0.524	0
02 Abr 2024	0.686	0.10	17.06%	0.794	0.801	0.663	0
28 Mar 2024	0.586	0.023	4.09%	0.543	0.676	0.543	0
27 Mar 2024	0.563	0.009	1.62%	0.545	0.587	0.533	0
26 Mar 2024	0.554	0.021	3.94%	0.484	0.557	0.47	0
25 Mar 2024	0.533	-0.119	-18.25%	0.611	0.622	0.533	0

NLBNPIT1XM82 20240621 1.06

Brussels capital region ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones