Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XMA8 20240920 1.1 | P1XMA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.865 | 0.842 | 0.945 | 0.87 |
Resumen Histórico P1XMA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.919 | -0.06 | -6.13% | 0.986 | 1.008 | 0.881 | 0 |
21 May 2024 | 0.979 | -0.065 | -6.23% | 1.016 | 1.066 | 0.943 | 0 |
20 May 2024 | 1.044 | -0.03 | -3.15% | 1.113 | 1.123 | 1.01 | 0 |
17 May 2024 | 1.078 | -0.03 | -2.80% | 1.067 | 1.095 | 0.968 | 0 |
16 May 2024 | 1.109 | -0.02 | -1.68% | 1.16 | 1.167 | 1.057 | 0 |
15 May 2024 | 1.128 | 0.15 | 15.57% | 0.994 | 1.128 | 0.974 | 0 |
14 May 2024 | 0.976 | 0.084 | 9.42% | 0.86 | 1.001 | 0.836 | 0 |
13 May 2024 | 0.892 | 0.055 | 6.57% | 0.825 | 0.932 | 0.806 | 0 |
10 May 2024 | 0.837 | -0.024 | -2.79% | 0.861 | 0.883 | 0.806 | 0 |
09 May 2024 | 0.861 | 0.071 | 8.99% | 0.755 | 0.869 | 0.714 | 0 |
08 May 2024 | 0.79 | -0.101 | -11.34% | 0.769 | 0.805 | 0.755 | 0 |
07 May 2024 | 0.891 | -0.007 | -0.78% | 0.833 | 0.918 | 0.831 | 0 |
06 May 2024 | 0.898 | -0.005 | -0.55% | 0.877 | 0.937 | 0.849 | 0 |
03 May 2024 | 0.903 | 0.178 | 24.55% | 0.833 | 1.028 | 0.81 | 500 |
02 May 2024 | 0.725 | -0.014 | -1.89% | 0.798 | 0.815 | 0.672 | 0 |
30 Abr 2024 | 0.739 | -0.081 | -9.88% | 0.757 | 0.841 | 0.726 | 0 |
29 Abr 2024 | 0.82 | 0.072 | 9.63% | 0.877 | 0.878 | 0.776 | 0 |
26 Abr 2024 | 0.748 | -0.13 | -14.81% | 0.89 | 0.964 | 0.741 | 0 |
25 Abr 2024 | 0.878 | 0.112 | 14.62% | 0.837 | 0.885 | 0.769 | 0 |
24 Abr 2024 | 0.766 | -0.036 | -4.49% | 0.804 | 0.804 | 0.748 | 0 |
23 Abr 2024 | 0.802 | 0.121 | 17.77% | 0.669 | 0.821 | 0.657 | 0 |