Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XMA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.36 | -0.05 | -12.20% | 0.392 | 0.395 | 0.341 | 0 |
| 25 Jun 2024 | 0.41 | -0.068 | -14.23% | 0.50 | 0.50 | 0.387 | 0 |
| 24 Jun 2024 | 0.478 | 0.086 | 21.94% | 0.441 | 0.51 | 0.44 | 0 |
| 21 Jun 2024 | 0.392 | -0.094 | -19.34% | 0.479 | 0.482 | 0.388 | 0 |
| 20 Jun 2024 | 0.486 | -0.086 | -15.03% | 0.542 | 0.543 | 0.479 | 0 |
| 19 Jun 2024 | 0.572 | -0.019 | -3.21% | 0.586 | 0.606 | 0.549 | 0 |
| 18 Jun 2024 | 0.591 | 0.029 | 5.16% | 0.551 | 0.651 | 0.527 | 0 |
| 17 Jun 2024 | 0.562 | -0.023 | -3.93% | 0.527 | 0.568 | 0.518 | 400 |
| 14 Jun 2024 | 0.585 | -0.052 | -8.16% | 0.606 | 0.637 | 0.539 | 1,000 |
| 13 Jun 2024 | 0.637 | -0.253 | -28.43% | 0.72 | 0.757 | 0.635 | 0 |
| 12 Jun 2024 | 0.89 | 0.294 | 49.33% | 0.606 | 0.899 | 0.588 | 0 |
| 11 Jun 2024 | 0.596 | 0.03 | 5.30% | 0.626 | 0.642 | 0.546 | 0 |
| 10 Jun 2024 | 0.566 | -0.141 | -19.94% | 0.583 | 0.586 | 0.547 | 0 |
| 07 Jun 2024 | 0.707 | -0.289 | -29.02% | 1.00 | 1.037 | 0.698 | 0 |
| 06 Jun 2024 | 0.996 | 0.04 | 4.18% | 0.999 | 1.043 | 0.938 | 0 |
| 05 Jun 2024 | 0.956 | -0.068 | -6.64% | 1.009 | 1.032 | 0.938 | 0 |
| 04 Jun 2024 | 1.024 | -0.01 | -0.87% | 1.104 | 1.104 | 0.945 | 0 |
| 03 Jun 2024 | 1.033 | 0.14 | 15.81% | 0.906 | 1.033 | 0.82 | 0 |
| 31 May 2024 | 0.892 | -0.008 | -0.89% | 0.808 | 1.025 | 0.791 | 0 |
| 30 May 2024 | 0.90 | 0.073 | 8.83% | 0.765 | 0.90 | 0.752 | 0 |
| 29 May 2024 | 0.827 | -0.184 | -18.20% | 0.895 | 0.946 | 0.815 | 0 |
| 28 May 2024 | 1.011 | 0.07 | 7.55% | 1.011 | 1.053 | 0.954 | 0 |
| 27 May 2024 | 0.94 | -0.003 | -0.32% | 0.913 | 0.972 | 0.885 | 0 |
| 24 May 2024 | 0.943 | 0.081 | 9.40% | 0.853 | 0.944 | 0.834 | 0 |
| 23 May 2024 | 0.862 | -0.057 | -6.20% | 0.865 | 0.986 | 0.842 | 0 |
| 22 May 2024 | 0.919 | -0.06 | -6.13% | 0.986 | 1.008 | 0.881 | 0 |
| 21 May 2024 | 0.979 | -0.065 | -6.23% | 1.016 | 1.066 | 0.943 | 0 |
| 20 May 2024 | 1.044 | -0.03 | -3.15% | 1.113 | 1.123 | 1.01 | 0 |
| 17 May 2024 | 1.078 | -0.03 | -2.80% | 1.067 | 1.095 | 0.968 | 0 |
| 16 May 2024 | 1.109 | -0.02 | -1.68% | 1.16 | 1.167 | 1.057 | 0 |
| 15 May 2024 | 1.128 | 0.15 | 15.57% | 0.994 | 1.128 | 0.974 | 0 |
| 14 May 2024 | 0.976 | 0.084 | 9.42% | 0.86 | 1.001 | 0.836 | 0 |
| 13 May 2024 | 0.892 | 0.055 | 6.57% | 0.825 | 0.932 | 0.806 | 0 |
| 10 May 2024 | 0.837 | -0.024 | -2.79% | 0.861 | 0.883 | 0.806 | 0 |
| 09 May 2024 | 0.861 | 0.071 | 8.99% | 0.755 | 0.869 | 0.714 | 0 |
| 08 May 2024 | 0.79 | -0.101 | -11.34% | 0.769 | 0.805 | 0.755 | 0 |
| 07 May 2024 | 0.891 | -0.007 | -0.78% | 0.833 | 0.918 | 0.831 | 0 |
| 06 May 2024 | 0.898 | -0.005 | -0.55% | 0.877 | 0.937 | 0.849 | 0 |
| 03 May 2024 | 0.903 | 0.178 | 24.55% | 0.833 | 1.028 | 0.81 | 500 |
| 02 May 2024 | 0.725 | -0.014 | -1.89% | 0.798 | 0.815 | 0.672 | 0 |
| 30 Abr 2024 | 0.739 | -0.081 | -9.88% | 0.757 | 0.841 | 0.726 | 0 |
| 29 Abr 2024 | 0.82 | 0.072 | 9.63% | 0.877 | 0.878 | 0.776 | 0 |
| 26 Abr 2024 | 0.748 | -0.13 | -14.81% | 0.89 | 0.964 | 0.741 | 0 |
| 25 Abr 2024 | 0.878 | 0.112 | 14.62% | 0.837 | 0.885 | 0.769 | 0 |
| 24 Abr 2024 | 0.766 | -0.036 | -4.49% | 0.804 | 0.804 | 0.748 | 0 |
| 23 Abr 2024 | 0.802 | 0.121 | 17.77% | 0.669 | 0.821 | 0.657 | 0 |
| 22 Abr 2024 | 0.681 | -0.088 | -11.44% | 0.741 | 0.75 | 0.646 | 0 |
| 19 Abr 2024 | 0.769 | -0.004 | -0.52% | 0.715 | 0.796 | 0.715 | 0 |
| 18 Abr 2024 | 0.773 | 0.007 | 0.91% | 0.862 | 0.873 | 0.751 | 0 |
| 17 Abr 2024 | 0.766 | -0.03 | -3.77% | 0.729 | 0.828 | 0.729 | 0 |
| 16 Abr 2024 | 0.796 | 0.084 | 11.80% | 0.716 | 0.824 | 0.687 | 0 |
| 15 Abr 2024 | 0.712 | -0.052 | -6.81% | 0.758 | 0.772 | 0.681 | 0 |
| 12 Abr 2024 | 0.764 | -0.108 | -12.39% | 0.844 | 0.854 | 0.731 | 0 |
| 11 Abr 2024 | 0.872 | -0.54 | -38.24% | 1.413 | 1.439 | 0.859 | 0 |
| 10 Abr 2024 | 1.412 | -0.38 | -21.34% | 1.78 | 1.84 | 1.411 | 0 |
| 09 Abr 2024 | 1.795 | -0.02 | -0.83% | 1.815 | 1.91 | 1.775 | 0 |
| 08 Abr 2024 | 1.81 | 0.06 | 3.13% | 1.74 | 1.815 | 1.68 | 0 |
| 05 Abr 2024 | 1.755 | -0.13 | -6.90% | 1.78 | 1.815 | 1.625 | 0 |
| 04 Abr 2024 | 1.885 | 0.17 | 9.59% | 1.775 | 1.92 | 1.765 | 180 |
| 03 Abr 2024 | 1.72 | 0.20 | 12.79% | 1.545 | 1.725 | 1.51 | 0 |
| 02 Abr 2024 | 1.525 | -0.12 | -7.29% | 1.37 | 1.565 | 1.366 | 0 |
