ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1XMA8 NLBNPIT1XMA8 20240920 1.1

0.57
-0.023 (-3.88%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XMA8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.572 -0.019 -3.21% 0.586 0.606 0.549 0
18 Jun 2024 0.591 0.029 5.16% 0.551 0.651 0.527 0
17 Jun 2024 0.562 -0.023 -3.93% 0.527 0.568 0.518 400
14 Jun 2024 0.585 -0.052 -8.16% 0.606 0.637 0.539 1,000
13 Jun 2024 0.637 -0.253 -28.43% 0.72 0.757 0.635 0
12 Jun 2024 0.89 0.294 49.33% 0.606 0.899 0.588 0
11 Jun 2024 0.596 0.03 5.30% 0.626 0.642 0.546 0
10 Jun 2024 0.566 -0.141 -19.94% 0.595 0.623 0.547 0
07 Jun 2024 0.707 -0.289 -29.02% 1.00 1.037 0.698 0
06 Jun 2024 0.996 0.04 4.18% 0.999 1.043 0.938 0
05 Jun 2024 0.956 -0.068 -6.64% 1.009 1.032 0.938 0
04 Jun 2024 1.024 -0.01 -0.87% 1.104 1.104 0.945 0
03 Jun 2024 1.033 0.14 15.81% 0.906 1.033 0.82 0
31 May 2024 0.892 -0.008 -0.89% 0.808 1.025 0.791 0
30 May 2024 0.90 0.073 8.83% 0.765 0.90 0.752 0
29 May 2024 0.827 -0.184 -18.20% 0.895 0.946 0.815 0
28 May 2024 1.011 0.07 7.55% 1.011 1.053 0.954 0
27 May 2024 0.94 -0.003 -0.32% 0.913 0.972 0.885 0
24 May 2024 0.943 0.081 9.40% 0.853 0.944 0.834 0
23 May 2024 0.862 -0.057 -6.20% 0.865 0.986 0.842 0
22 May 2024 0.919 -0.06 -6.13% 0.986 1.008 0.881 0
21 May 2024 0.979 -0.065 -6.23% 1.016 1.066 0.943 0
20 May 2024 1.044 -0.03 -3.15% 1.113 1.123 1.01 0
17 May 2024 1.078 -0.03 -2.80% 1.067 1.095 0.968 0
16 May 2024 1.109 -0.02 -1.68% 1.16 1.167 1.057 0
15 May 2024 1.128 0.15 15.57% 0.994 1.128 0.974 0
14 May 2024 0.976 0.084 9.42% 0.86 1.001 0.836 0
13 May 2024 0.892 0.055 6.57% 0.825 0.932 0.806 0
10 May 2024 0.837 -0.024 -2.79% 0.861 0.883 0.806 0
09 May 2024 0.861 0.071 8.99% 0.755 0.869 0.714 0
08 May 2024 0.79 -0.101 -11.34% 0.769 0.805 0.755 0
07 May 2024 0.891 -0.007 -0.78% 0.833 0.918 0.831 0
06 May 2024 0.898 -0.005 -0.55% 0.877 0.937 0.849 0
03 May 2024 0.903 0.178 24.55% 0.833 1.028 0.81 500
02 May 2024 0.725 -0.014 -1.89% 0.798 0.815 0.672 0
30 Abr 2024 0.739 -0.081 -9.88% 0.757 0.841 0.726 0
29 Abr 2024 0.82 0.072 9.63% 0.877 0.878 0.776 0
26 Abr 2024 0.748 -0.13 -14.81% 0.89 0.964 0.741 0
25 Abr 2024 0.878 0.112 14.62% 0.837 0.885 0.769 0
24 Abr 2024 0.766 -0.036 -4.49% 0.804 0.804 0.748 0
23 Abr 2024 0.802 0.121 17.77% 0.669 0.821 0.657 0
22 Abr 2024 0.681 -0.088 -11.44% 0.741 0.75 0.646 0
19 Abr 2024 0.769 -0.004 -0.52% 0.715 0.796 0.715 0
18 Abr 2024 0.773 0.007 0.91% 0.862 0.873 0.751 0
17 Abr 2024 0.766 -0.03 -3.77% 0.729 0.828 0.729 0
16 Abr 2024 0.796 0.084 11.80% 0.716 0.824 0.687 0
15 Abr 2024 0.712 -0.052 -6.81% 0.758 0.772 0.681 0
12 Abr 2024 0.764 -0.108 -12.39% 0.844 0.854 0.731 0
11 Abr 2024 0.872 -0.54 -38.24% 1.413 1.439 0.859 0
10 Abr 2024 1.412 -0.38 -21.34% 1.78 1.84 1.411 0
09 Abr 2024 1.795 -0.02 -0.83% 1.815 1.91 1.775 0
08 Abr 2024 1.81 0.06 3.13% 1.74 1.815 1.68 0
05 Abr 2024 1.755 -0.13 -6.90% 1.78 1.815 1.625 0
04 Abr 2024 1.885 0.17 9.59% 1.775 1.92 1.765 180
03 Abr 2024 1.72 0.20 12.79% 1.545 1.725 1.51 0
02 Abr 2024 1.525 -0.12 -7.29% 1.37 1.565 1.366 0
28 Mar 2024 1.645 -0.09 -5.19% 1.695 1.705 1.585 0
27 Mar 2024 1.735 -0.05 -2.53% 1.765 1.80 1.705 0
26 Mar 2024 1.78 -0.02 -1.11% 1.84 1.89 1.77 0
25 Mar 2024 1.80 0.01 0.28% 1.76 1.83 1.725 0
22 Mar 2024 1.795 -0.15 -7.71% 1.89 1.895 1.785 0

Su Consulta Reciente

Delayed Upgrade Clock