Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XN81 20240621 2.8 | P1XN81 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.141 | -10.63% | 1.185 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.324 | 1.18 | 1.326 | 1.185 | 1.326 |
Resumen Histórico P1XN81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.184 | -0.14 | -10.78% | 1.324 | 1.326 | 1.18 | 0 |
| 21 May 2024 | 1.327 | 0.00 | 0.38% | 1.321 | 1.337 | 1.255 | 0 |
| 20 May 2024 | 1.322 | 0.05 | 3.85% | 1.278 | 1.352 | 1.276 | 0 |
| 17 May 2024 | 1.273 | -0.03 | -2.30% | 1.311 | 1.323 | 1.267 | 0 |
| 16 May 2024 | 1.303 | 0.05 | 3.82% | 1.271 | 1.324 | 1.206 | 10,000 |
| 15 May 2024 | 1.255 | 0.01 | 0.72% | 1.274 | 1.274 | 1.22 | 10,000 |
| 14 May 2024 | 1.246 | 0.10 | 8.92% | 1.177 | 1.249 | 1.17 | 30,000 |
| 13 May 2024 | 1.144 | 0.08 | 7.82% | 1.09 | 1.153 | 1.048 | 0 |
| 10 May 2024 | 1.061 | 0.00 | 0.00% | 1.093 | 1.093 | 1.047 | 0 |
| 09 May 2024 | 1.061 | 0.08 | 7.93% | 0.988 | 1.062 | 0.985 | 0 |
| 08 May 2024 | 0.983 | 0.031 | 3.26% | 0.971 | 0.998 | 0.954 | 0 |
| 07 May 2024 | 0.952 | 0.007 | 0.74% | 0.967 | 0.988 | 0.936 | 0 |
| 06 May 2024 | 0.945 | -0.036 | -3.67% | 0.982 | 0.99 | 0.926 | 10,000 |
| 03 May 2024 | 0.981 | -0.049 | -4.76% | 1.048 | 1.05 | 0.959 | 0 |
| 02 May 2024 | 1.03 | 0.03 | 3.31% | 0.993 | 1.043 | 0.977 | 0 |
| 30 Abr 2024 | 0.997 | -0.094 | -8.62% | 1.13 | 1.13 | 0.968 | 0 |
| 29 Abr 2024 | 1.091 | 0.09 | 9.21% | 1.027 | 1.093 | 0.953 | 0 |
| 26 Abr 2024 | 0.999 | -0.011 | -1.09% | 1.055 | 1.055 | 0.994 | 10,000 |
| 25 Abr 2024 | 1.01 | -0.08 | -7.59% | 1.094 | 1.10 | 1.01 | 10,000 |
| 24 Abr 2024 | 1.093 | 0.02 | 2.34% | 1.122 | 1.126 | 1.069 | 0 |
| 23 Abr 2024 | 1.068 | 0.12 | 13.14% | 0.973 | 1.076 | 0.963 | 0 |
