Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XN99 20240621 2.6 | P1XN99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 |
Resumen Histórico P1XN99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
21 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
20 May 2024 | 1.52 | 0.05 | 3.40% | 1.457 | 1.55 | 1.455 | 0 |
17 May 2024 | 1.47 | -0.03 | -2.00% | 1.488 | 1.52 | 1.461 | 0 |
16 May 2024 | 1.50 | 0.04 | 2.81% | 1.471 | 1.52 | 1.405 | 0 |
15 May 2024 | 1.459 | 0.01 | 0.55% | 1.476 | 1.476 | 1.418 | 0 |
14 May 2024 | 1.451 | 0.10 | 7.64% | 1.378 | 1.458 | 1.378 | 0 |
13 May 2024 | 1.348 | 0.09 | 6.73% | 1.291 | 1.359 | 1.256 | 0 |
10 May 2024 | 1.263 | 0.00 | -0.16% | 1.295 | 1.297 | 1.246 | 0 |
09 May 2024 | 1.265 | 0.08 | 6.48% | 1.186 | 1.267 | 1.183 | 0 |
08 May 2024 | 1.188 | 0.04 | 3.30% | 1.169 | 1.199 | 1.152 | 0 |
07 May 2024 | 1.15 | 0.00 | 0.17% | 1.167 | 1.189 | 1.139 | 0 |
06 May 2024 | 1.148 | -0.03 | -2.63% | 1.18 | 1.188 | 1.128 | 0 |
03 May 2024 | 1.179 | -0.05 | -4.38% | 1.248 | 1.256 | 1.157 | 0 |
02 May 2024 | 1.233 | 0.04 | 3.18% | 1.189 | 1.248 | 1.18 | 0 |
30 Abr 2024 | 1.195 | -0.10 | -7.72% | 1.328 | 1.331 | 1.165 | 0 |
29 Abr 2024 | 1.295 | 0.10 | 8.10% | 1.225 | 1.298 | 1.151 | 0 |
26 Abr 2024 | 1.198 | -0.01 | -0.83% | 1.256 | 1.257 | 1.197 | 0 |
25 Abr 2024 | 1.208 | -0.08 | -6.43% | 1.292 | 1.298 | 1.208 | 0 |
24 Abr 2024 | 1.291 | 0.02 | 1.57% | 1.323 | 1.328 | 1.272 | 0 |
23 Abr 2024 | 1.271 | 0.13 | 11.00% | 1.173 | 1.28 | 1.171 | 0 |