P1XN99 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
13 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
12 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
11 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
10 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
07 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
06 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
05 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
04 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
03 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
31 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
30 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
29 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
28 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
27 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
24 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
23 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
22 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
21 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
20 May 2024 | 1.52 | 0.05 | 3.40% | 1.457 | 1.55 | 1.455 | 0 |
17 May 2024 | 1.47 | -0.03 | -2.00% | 1.488 | 1.52 | 1.461 | 0 |
16 May 2024 | 1.50 | 0.04 | 2.81% | 1.471 | 1.52 | 1.405 | 0 |
15 May 2024 | 1.459 | 0.01 | 0.55% | 1.476 | 1.476 | 1.418 | 0 |
14 May 2024 | 1.451 | 0.10 | 7.64% | 1.378 | 1.458 | 1.378 | 0 |
13 May 2024 | 1.348 | 0.09 | 6.73% | 1.291 | 1.359 | 1.256 | 0 |
10 May 2024 | 1.263 | 0.00 | -0.16% | 1.295 | 1.297 | 1.246 | 0 |
09 May 2024 | 1.265 | 0.08 | 6.48% | 1.186 | 1.267 | 1.183 | 0 |
08 May 2024 | 1.188 | 0.04 | 3.30% | 1.169 | 1.199 | 1.152 | 0 |
07 May 2024 | 1.15 | 0.00 | 0.17% | 1.167 | 1.189 | 1.139 | 0 |
06 May 2024 | 1.148 | -0.03 | -2.63% | 1.18 | 1.188 | 1.128 | 0 |
03 May 2024 | 1.179 | -0.05 | -4.38% | 1.248 | 1.256 | 1.157 | 0 |
02 May 2024 | 1.233 | 0.04 | 3.18% | 1.189 | 1.248 | 1.18 | 0 |
30 Abr 2024 | 1.195 | -0.10 | -7.72% | 1.328 | 1.331 | 1.165 | 0 |
29 Abr 2024 | 1.295 | 0.10 | 8.10% | 1.225 | 1.298 | 1.151 | 0 |
26 Abr 2024 | 1.198 | -0.01 | -0.83% | 1.256 | 1.257 | 1.197 | 0 |
25 Abr 2024 | 1.208 | -0.08 | -6.43% | 1.292 | 1.298 | 1.208 | 0 |
24 Abr 2024 | 1.291 | 0.02 | 1.57% | 1.323 | 1.328 | 1.272 | 0 |
23 Abr 2024 | 1.271 | 0.13 | 11.00% | 1.173 | 1.28 | 1.171 | 0 |
22 Abr 2024 | 1.145 | 0.17 | 17.56% | 1.019 | 1.156 | 1.012 | 0 |
19 Abr 2024 | 0.974 | 0.015 | 1.56% | 0.95 | 1.018 | 0.95 | 0 |
18 Abr 2024 | 0.959 | 0.263 | 37.79% | 0.715 | 1.018 | 0.715 | 0 |
17 Abr 2024 | 0.696 | -0.024 | -3.33% | 0.753 | 0.759 | 0.667 | 0 |
16 Abr 2024 | 0.72 | -0.017 | -2.31% | 0.703 | 0.724 | 0.672 | 0 |
15 Abr 2024 | 0.737 | -0.023 | -3.03% | 0.784 | 0.795 | 0.726 | 0 |
12 Abr 2024 | 0.76 | -0.065 | -7.88% | 0.852 | 0.858 | 0.76 | 0 |
11 Abr 2024 | 0.825 | 0.041 | 5.23% | 0.796 | 0.838 | 0.763 | 0 |
10 Abr 2024 | 0.784 | -0.014 | -1.75% | 0.833 | 0.90 | 0.772 | 0 |
09 Abr 2024 | 0.798 | 0.031 | 4.04% | 0.78 | 0.826 | 0.752 | 0 |
08 Abr 2024 | 0.767 | 0.079 | 11.48% | 0.705 | 0.806 | 0.682 | 0 |
05 Abr 2024 | 0.688 | -0.049 | -6.65% | 0.701 | 0.729 | 0.673 | 0 |
04 Abr 2024 | 0.737 | -0.005 | -0.67% | 0.755 | 0.772 | 0.737 | 0 |
03 Abr 2024 | 0.742 | 0.033 | 4.65% | 0.718 | 0.749 | 0.714 | 0 |
02 Abr 2024 | 0.709 | 0.052 | 7.91% | 0.662 | 0.749 | 0.64 | 0 |
28 Mar 2024 | 0.657 | 0.007 | 1.08% | 0.672 | 0.672 | 0.64 | 0 |
27 Mar 2024 | 0.65 | 0.067 | 11.49% | 0.59 | 0.659 | 0.579 | 0 |
26 Mar 2024 | 0.583 | 0.069 | 13.42% | 0.528 | 0.592 | 0.519 | 0 |
25 Mar 2024 | 0.514 | 0.043 | 9.13% | 0.482 | 0.522 | 0.447 | 0 |
22 Mar 2024 | 0.471 | -0.039 | -7.65% | 0.50 | 0.521 | 0.471 | 0 |
21 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.544 | 0.544 | 0.482 | 0 |
20 Mar 2024 | 0.50 | -0.014 | -2.72% | 0.514 | 0.52 | 0.496 | 0 |
19 Mar 2024 | 0.514 | 0.012 | 2.39% | 0.50 | 0.524 | 0.482 | 0 |
18 Mar 2024 | 0.502 | 0.127 | 33.87% | 0.384 | 0.55 | 0.384 | 0 |