Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNJ7 20240621 1.22 | P1XNJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.253 | 1.218 | 1.262 | 1.255 |
Resumen Histórico P1XNJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.24 | 0.02 | 1.64% | 1.219 | 1.254 | 1.213 | 0 |
21 May 2024 | 1.22 | 0.01 | 0.74% | 1.217 | 1.228 | 1.202 | 0 |
20 May 2024 | 1.211 | 0.01 | 0.75% | 1.193 | 1.219 | 1.191 | 0 |
17 May 2024 | 1.202 | 0.00 | -0.17% | 1.212 | 1.237 | 1.196 | 0 |
16 May 2024 | 1.204 | 0.00 | 0.25% | 1.193 | 1.218 | 1.19 | 0 |
15 May 2024 | 1.201 | -0.05 | -4.23% | 1.246 | 1.25 | 1.201 | 0 |
14 May 2024 | 1.254 | -0.03 | -2.11% | 1.288 | 1.298 | 1.248 | 0 |
13 May 2024 | 1.281 | -0.02 | -1.76% | 1.30 | 1.305 | 1.267 | 0 |
10 May 2024 | 1.304 | 0.01 | 0.69% | 1.295 | 1.31 | 1.284 | 0 |
09 May 2024 | 1.295 | -0.03 | -2.12% | 1.329 | 1.346 | 1.293 | 0 |
08 May 2024 | 1.323 | 0.03 | 2.24% | 1.33 | 1.336 | 1.319 | 0 |
07 May 2024 | 1.294 | 0.00 | 0.15% | 1.312 | 1.315 | 1.284 | 0 |
06 May 2024 | 1.292 | -0.01 | -0.54% | 1.307 | 1.31 | 1.281 | 0 |
03 May 2024 | 1.299 | -0.08 | -5.46% | 1.337 | 1.342 | 1.261 | 0 |
02 May 2024 | 1.374 | 0.00 | -0.07% | 1.354 | 1.394 | 1.344 | 0 |
30 Abr 2024 | 1.375 | 0.02 | 1.70% | 1.372 | 1.381 | 1.335 | 0 |
29 Abr 2024 | 1.352 | -0.04 | -2.66% | 1.34 | 1.377 | 1.34 | 0 |
26 Abr 2024 | 1.389 | 0.04 | 2.97% | 1.34 | 1.393 | 1.315 | 0 |
25 Abr 2024 | 1.349 | -0.03 | -2.39% | 1.354 | 1.388 | 1.337 | 0 |
24 Abr 2024 | 1.382 | 0.02 | 1.25% | 1.364 | 1.385 | 1.363 | 0 |
23 Abr 2024 | 1.365 | -0.06 | -4.28% | 1.422 | 1.429 | 1.357 | 0 |