P1XNJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
18 Jun 2024 | 1.36 | -0.02 | -1.16% | 1.376 | 1.387 | 1.34 | 0 |
17 Jun 2024 | 1.376 | -0.03 | -1.85% | 1.403 | 1.411 | 1.375 | 0 |
14 Jun 2024 | 1.402 | 0.07 | 5.18% | 1.365 | 1.43 | 1.363 | 0 |
13 Jun 2024 | 1.333 | 0.09 | 7.33% | 1.287 | 1.333 | 1.276 | 0 |
12 Jun 2024 | 1.242 | -0.13 | -9.14% | 1.349 | 1.356 | 1.237 | 0 |
11 Jun 2024 | 1.367 | 0.02 | 1.18% | 1.324 | 1.372 | 1.319 | 0 |
10 Jun 2024 | 1.351 | 0.07 | 5.46% | 1.345 | 1.358 | 1.343 | 0 |
07 Jun 2024 | 1.281 | 0.08 | 6.48% | 1.195 | 1.281 | 1.186 | 0 |
06 Jun 2024 | 1.203 | -0.01 | -1.15% | 1.203 | 1.219 | 1.187 | 0 |
05 Jun 2024 | 1.217 | 0.02 | 1.25% | 1.205 | 1.221 | 1.196 | 0 |
04 Jun 2024 | 1.202 | 0.00 | 0.42% | 1.179 | 1.222 | 1.179 | 0 |
03 Jun 2024 | 1.197 | -0.04 | -3.23% | 1.23 | 1.255 | 1.197 | 0 |
31 May 2024 | 1.237 | 0.00 | -0.16% | 1.263 | 1.268 | 1.20 | 0 |
30 May 2024 | 1.239 | -0.03 | -2.21% | 1.292 | 1.292 | 1.239 | 0 |
29 May 2024 | 1.267 | 0.06 | 5.23% | 1.234 | 1.268 | 1.223 | 0 |
28 May 2024 | 1.204 | -0.02 | -1.47% | 1.202 | 1.219 | 1.191 | 0 |
27 May 2024 | 1.222 | 0.00 | -0.33% | 1.232 | 1.235 | 1.214 | 0 |
24 May 2024 | 1.226 | -0.03 | -2.23% | 1.255 | 1.258 | 1.225 | 0 |
23 May 2024 | 1.254 | 0.01 | 1.13% | 1.253 | 1.262 | 1.218 | 0 |
22 May 2024 | 1.24 | 0.02 | 1.64% | 1.219 | 1.254 | 1.213 | 0 |
21 May 2024 | 1.22 | 0.01 | 0.74% | 1.217 | 1.228 | 1.202 | 0 |
20 May 2024 | 1.211 | 0.01 | 0.75% | 1.193 | 1.219 | 1.191 | 0 |
17 May 2024 | 1.202 | 0.00 | -0.17% | 1.212 | 1.237 | 1.196 | 0 |
16 May 2024 | 1.204 | 0.00 | 0.25% | 1.193 | 1.218 | 1.19 | 0 |
15 May 2024 | 1.201 | -0.05 | -4.23% | 1.246 | 1.25 | 1.201 | 0 |
14 May 2024 | 1.254 | -0.03 | -2.11% | 1.288 | 1.298 | 1.248 | 0 |
13 May 2024 | 1.281 | -0.02 | -1.76% | 1.30 | 1.305 | 1.267 | 0 |
10 May 2024 | 1.304 | 0.01 | 0.69% | 1.295 | 1.31 | 1.284 | 0 |
09 May 2024 | 1.295 | -0.03 | -2.12% | 1.329 | 1.346 | 1.293 | 0 |
08 May 2024 | 1.323 | 0.03 | 2.24% | 1.33 | 1.336 | 1.319 | 0 |
07 May 2024 | 1.294 | 0.00 | 0.15% | 1.312 | 1.315 | 1.284 | 0 |
06 May 2024 | 1.292 | -0.01 | -0.54% | 1.307 | 1.31 | 1.281 | 0 |
03 May 2024 | 1.299 | -0.08 | -5.46% | 1.337 | 1.342 | 1.261 | 0 |
02 May 2024 | 1.374 | 0.00 | -0.07% | 1.354 | 1.394 | 1.344 | 0 |
30 Abr 2024 | 1.375 | 0.02 | 1.70% | 1.372 | 1.381 | 1.335 | 0 |
29 Abr 2024 | 1.352 | -0.04 | -2.66% | 1.34 | 1.377 | 1.34 | 0 |
26 Abr 2024 | 1.389 | 0.04 | 2.97% | 1.34 | 1.393 | 1.315 | 0 |
25 Abr 2024 | 1.349 | -0.03 | -2.39% | 1.354 | 1.388 | 1.337 | 0 |
24 Abr 2024 | 1.382 | 0.02 | 1.25% | 1.364 | 1.385 | 1.363 | 0 |
23 Abr 2024 | 1.365 | -0.06 | -4.28% | 1.422 | 1.429 | 1.357 | 0 |
22 Abr 2024 | 1.426 | 0.03 | 1.93% | 1.404 | 1.444 | 1.398 | 0 |
19 Abr 2024 | 1.399 | -0.01 | -0.36% | 1.437 | 1.438 | 1.39 | 0 |
18 Abr 2024 | 1.404 | -0.02 | -1.40% | 1.385 | 1.416 | 1.374 | 0 |
17 Abr 2024 | 1.424 | -0.01 | -0.97% | 1.46 | 1.46 | 1.414 | 0 |
16 Abr 2024 | 1.438 | 0.00 | 0.35% | 1.45 | 1.462 | 1.417 | 0 |
15 Abr 2024 | 1.433 | 0.01 | 0.63% | 1.407 | 1.44 | 1.40 | 0 |
12 Abr 2024 | 1.424 | 0.07 | 5.40% | 1.349 | 1.436 | 1.349 | 0 |
11 Abr 2024 | 1.351 | 0.04 | 2.97% | 1.316 | 1.357 | 1.307 | 0 |
10 Abr 2024 | 1.312 | 0.12 | 9.79% | 1.201 | 1.312 | 1.187 | 0 |
09 Abr 2024 | 1.195 | 0.00 | -0.08% | 1.194 | 1.20 | 1.168 | 0 |
08 Abr 2024 | 1.196 | -0.02 | -1.97% | 1.216 | 1.229 | 1.194 | 0 |
05 Abr 2024 | 1.22 | 0.04 | 3.13% | 1.223 | 1.257 | 1.204 | 0 |
04 Abr 2024 | 1.183 | -0.04 | -3.19% | 1.208 | 1.208 | 1.174 | 0 |
03 Abr 2024 | 1.222 | -0.06 | -4.68% | 1.276 | 1.285 | 1.22 | 0 |
02 Abr 2024 | 1.282 | 0.04 | 3.05% | 1.325 | 1.326 | 1.272 | 0 |
28 Mar 2024 | 1.244 | 0.02 | 1.72% | 1.227 | 1.27 | 1.227 | 0 |
27 Mar 2024 | 1.223 | 0.01 | 0.58% | 1.215 | 1.232 | 1.208 | 0 |
26 Mar 2024 | 1.216 | 0.01 | 0.75% | 1.191 | 1.217 | 1.181 | 0 |
25 Mar 2024 | 1.207 | -0.03 | -2.03% | 1.227 | 1.235 | 1.202 | 0 |