Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNS8 20351221 4.9677 | P1XNS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.394 |
Resumen Histórico P1XNS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
21 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
20 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
17 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
16 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
15 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
14 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
13 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
10 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
09 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
08 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
07 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
06 May 2024 | 0.394 | -0.194 | -32.99% | 0.595 | 0.597 | 0.394 | 1,800 |
03 May 2024 | 0.588 | 0.037 | 6.72% | 0.547 | 0.589 | 0.53 | 0 |
02 May 2024 | 0.551 | -0.015 | -2.65% | 0.585 | 0.593 | 0.497 | 0 |
30 Abr 2024 | 0.566 | 0.036 | 6.79% | 0.537 | 0.582 | 0.518 | 0 |
29 Abr 2024 | 0.53 | -0.019 | -3.46% | 0.553 | 0.559 | 0.528 | 0 |
26 Abr 2024 | 0.549 | -0.093 | -14.49% | 0.617 | 0.631 | 0.546 | 0 |
25 Abr 2024 | 0.642 | -0.012 | -1.83% | 0.655 | 0.659 | 0.60 | 0 |
24 Abr 2024 | 0.654 | 0.056 | 9.36% | 0.585 | 0.654 | 0.585 | 0 |
23 Abr 2024 | 0.598 | -0.133 | -18.19% | 0.731 | 0.735 | 0.595 | 0 |