ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1XNS8 NLBNPIT1XNS8 20351221 4.9677

0.00
0.00 (0.00%)

P1XNS8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
13 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
12 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
11 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
10 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
07 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
06 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
05 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
04 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
03 Jun 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
31 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
30 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
29 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
28 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
27 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
24 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
23 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
22 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
21 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
20 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
17 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
16 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
15 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
14 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
13 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
10 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
09 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
08 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
07 May 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
06 May 2024 0.394 -0.194 -32.99% 0.595 0.597 0.394 1,800
03 May 2024 0.588 0.037 6.72% 0.547 0.589 0.53 0
02 May 2024 0.551 -0.015 -2.65% 0.585 0.593 0.497 0
30 Abr 2024 0.566 0.036 6.79% 0.537 0.582 0.518 0
29 Abr 2024 0.53 -0.019 -3.46% 0.553 0.559 0.528 0
26 Abr 2024 0.549 -0.093 -14.49% 0.617 0.631 0.546 0
25 Abr 2024 0.642 -0.012 -1.83% 0.655 0.659 0.60 0
24 Abr 2024 0.654 0.056 9.36% 0.585 0.654 0.585 0
23 Abr 2024 0.598 -0.133 -18.19% 0.731 0.735 0.595 0
22 Abr 2024 0.731 -0.05 -6.40% 0.782 0.787 0.731 0
19 Abr 2024 0.781 0.063 8.77% 0.812 0.812 0.75 0
18 Abr 2024 0.718 -0.071 -9.00% 0.802 0.806 0.715 0
17 Abr 2024 0.789 -0.039 -4.71% 0.855 0.855 0.766 0
16 Abr 2024 0.828 0.102 14.05% 0.801 0.861 0.755 0
15 Abr 2024 0.726 -0.004 -0.55% 0.712 0.737 0.677 0
12 Abr 2024 0.73 0.029 4.14% 0.682 0.734 0.638 0
11 Abr 2024 0.701 0.04 6.05% 0.678 0.725 0.643 0
10 Abr 2024 0.661 -0.021 -3.08% 0.676 0.701 0.628 0
09 Abr 2024 0.682 0.085 14.24% 0.628 0.692 0.592 0
08 Abr 2024 0.597 -0.044 -6.86% 0.638 0.662 0.597 0
05 Abr 2024 0.641 0.095 17.40% 0.628 0.672 0.592 0
04 Abr 2024 0.546 -0.054 -9.00% 0.628 0.629 0.537 0
03 Abr 2024 0.60 -0.066 -9.91% 0.683 0.683 0.597 0
02 Abr 2024 0.666 0.105 18.72% 0.593 0.666 0.533 0
28 Mar 2024 0.561 -0.009 -1.58% 0.571 0.601 0.546 0
27 Mar 2024 0.57 0.002 0.35% 0.593 0.595 0.538 0
26 Mar 2024 0.568 -0.042 -6.89% 0.627 0.633 0.561 0
25 Mar 2024 0.61 0.019 3.21% 0.621 0.621 0.578 0
22 Mar 2024 0.591 0.031 5.54% 0.605 0.617 0.574 0
21 Mar 2024 0.56 -0.073 -11.53% 0.595 0.646 0.522 33,480
20 Mar 2024 0.633 -0.009 -1.40% 0.674 0.674 0.627 0
19 Mar 2024 0.642 -0.053 -7.63% 0.724 0.724 0.632 0
18 Mar 2024 0.695 -0.061 -8.07% 0.748 0.756 0.623 0

Su Consulta Reciente

Delayed Upgrade Clock