US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XNS8 20351221 4.9677 (P1XNS8)
NLBNPIT1XNS8 20351221 4.9677 (P1XNS8) Histórico

P1XNS8 NLBNPIT1XNS8 20351221 4.9677

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XNS8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
24 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
21 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
20 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
19 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
18 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
17 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
14 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
13 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
12 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
11 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
10 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
07 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
06 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
05 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
04 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
03 Jun 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
31 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
30 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
29 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
28 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
27 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
24 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
23 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
22 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
21 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
20 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
17 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
16 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
15 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
14 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
13 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
10 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
09 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
08 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
07 May 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0
06 May 2024	0.394	-0.194	-32.99%	0.595	0.597	0.394	1,800
03 May 2024	0.588	0.037	6.72%	0.547	0.589	0.53	0
02 May 2024	0.551	-0.015	-2.65%	0.585	0.593	0.497	0
30 Abr 2024	0.566	0.036	6.79%	0.537	0.582	0.518	0
29 Abr 2024	0.53	-0.019	-3.46%	0.553	0.559	0.528	0
26 Abr 2024	0.549	-0.093	-14.49%	0.617	0.631	0.546	0
25 Abr 2024	0.642	-0.012	-1.83%	0.655	0.659	0.60	0
24 Abr 2024	0.654	0.056	9.36%	0.585	0.654	0.585	0
23 Abr 2024	0.598	-0.133	-18.19%	0.731	0.735	0.595	0
22 Abr 2024	0.731	-0.05	-6.40%	0.782	0.787	0.731	0
19 Abr 2024	0.781	0.063	8.77%	0.812	0.812	0.75	0
18 Abr 2024	0.718	-0.071	-9.00%	0.802	0.806	0.715	0
17 Abr 2024	0.789	-0.039	-4.71%	0.855	0.855	0.766	0
16 Abr 2024	0.828	0.102	14.05%	0.801	0.861	0.755	0
15 Abr 2024	0.726	-0.004	-0.55%	0.712	0.737	0.677	0
12 Abr 2024	0.73	0.029	4.14%	0.682	0.734	0.638	0
11 Abr 2024	0.701	0.04	6.05%	0.678	0.725	0.643	0
10 Abr 2024	0.661	-0.021	-3.08%	0.676	0.701	0.628	0
09 Abr 2024	0.682	0.085	14.24%	0.628	0.692	0.592	0
08 Abr 2024	0.597	-0.044	-6.86%	0.638	0.662	0.597	0
05 Abr 2024	0.641	0.095	17.40%	0.628	0.672	0.592	0
04 Abr 2024	0.546	-0.054	-9.00%	0.628	0.629	0.537	0
03 Abr 2024	0.60	-0.066	-9.91%	0.683	0.683	0.597	0
02 Abr 2024	0.666	0.105	18.72%	0.593	0.666	0.533	0
28 Mar 2024	0.561	-0.009	-1.58%	0.571	0.601	0.546	0

NLBNPIT1XNS8 20351221 4....

Black Spade Acquisition

Clear Sky Lithium (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones