P1XNS8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
13 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
12 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
11 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
10 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
07 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
06 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
05 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
04 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
03 Jun 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
31 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
30 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
29 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
28 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
27 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
24 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
23 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
22 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
21 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
20 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
17 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
16 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
15 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
14 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
13 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
10 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
09 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
08 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
07 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
06 May 2024 | 0.394 | -0.194 | -32.99% | 0.595 | 0.597 | 0.394 | 1,800 |
03 May 2024 | 0.588 | 0.037 | 6.72% | 0.547 | 0.589 | 0.53 | 0 |
02 May 2024 | 0.551 | -0.015 | -2.65% | 0.585 | 0.593 | 0.497 | 0 |
30 Abr 2024 | 0.566 | 0.036 | 6.79% | 0.537 | 0.582 | 0.518 | 0 |
29 Abr 2024 | 0.53 | -0.019 | -3.46% | 0.553 | 0.559 | 0.528 | 0 |
26 Abr 2024 | 0.549 | -0.093 | -14.49% | 0.617 | 0.631 | 0.546 | 0 |
25 Abr 2024 | 0.642 | -0.012 | -1.83% | 0.655 | 0.659 | 0.60 | 0 |
24 Abr 2024 | 0.654 | 0.056 | 9.36% | 0.585 | 0.654 | 0.585 | 0 |
23 Abr 2024 | 0.598 | -0.133 | -18.19% | 0.731 | 0.735 | 0.595 | 0 |
22 Abr 2024 | 0.731 | -0.05 | -6.40% | 0.782 | 0.787 | 0.731 | 0 |
19 Abr 2024 | 0.781 | 0.063 | 8.77% | 0.812 | 0.812 | 0.75 | 0 |
18 Abr 2024 | 0.718 | -0.071 | -9.00% | 0.802 | 0.806 | 0.715 | 0 |
17 Abr 2024 | 0.789 | -0.039 | -4.71% | 0.855 | 0.855 | 0.766 | 0 |
16 Abr 2024 | 0.828 | 0.102 | 14.05% | 0.801 | 0.861 | 0.755 | 0 |
15 Abr 2024 | 0.726 | -0.004 | -0.55% | 0.712 | 0.737 | 0.677 | 0 |
12 Abr 2024 | 0.73 | 0.029 | 4.14% | 0.682 | 0.734 | 0.638 | 0 |
11 Abr 2024 | 0.701 | 0.04 | 6.05% | 0.678 | 0.725 | 0.643 | 0 |
10 Abr 2024 | 0.661 | -0.021 | -3.08% | 0.676 | 0.701 | 0.628 | 0 |
09 Abr 2024 | 0.682 | 0.085 | 14.24% | 0.628 | 0.692 | 0.592 | 0 |
08 Abr 2024 | 0.597 | -0.044 | -6.86% | 0.638 | 0.662 | 0.597 | 0 |
05 Abr 2024 | 0.641 | 0.095 | 17.40% | 0.628 | 0.672 | 0.592 | 0 |
04 Abr 2024 | 0.546 | -0.054 | -9.00% | 0.628 | 0.629 | 0.537 | 0 |
03 Abr 2024 | 0.60 | -0.066 | -9.91% | 0.683 | 0.683 | 0.597 | 0 |
02 Abr 2024 | 0.666 | 0.105 | 18.72% | 0.593 | 0.666 | 0.533 | 0 |
28 Mar 2024 | 0.561 | -0.009 | -1.58% | 0.571 | 0.601 | 0.546 | 0 |
27 Mar 2024 | 0.57 | 0.002 | 0.35% | 0.593 | 0.595 | 0.538 | 0 |
26 Mar 2024 | 0.568 | -0.042 | -6.89% | 0.627 | 0.633 | 0.561 | 0 |
25 Mar 2024 | 0.61 | 0.019 | 3.21% | 0.621 | 0.621 | 0.578 | 0 |
22 Mar 2024 | 0.591 | 0.031 | 5.54% | 0.605 | 0.617 | 0.574 | 0 |
21 Mar 2024 | 0.56 | -0.073 | -11.53% | 0.595 | 0.646 | 0.522 | 33,480 |
20 Mar 2024 | 0.633 | -0.009 | -1.40% | 0.674 | 0.674 | 0.627 | 0 |
19 Mar 2024 | 0.642 | -0.053 | -7.63% | 0.724 | 0.724 | 0.632 | 0 |
18 Mar 2024 | 0.695 | -0.061 | -8.07% | 0.748 | 0.756 | 0.623 | 0 |