Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XNW0 20351221 29.6667 | P1XNW0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.295 | -13.92% | 1.825 | 09:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.975 | 1.65 | 1.975 | 2.12 |
Resumen Histórico P1XNW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.12 | 0.04 | 1.92% | 1.935 | 2.165 | 1.855 | 0 |
| 21 May 2024 | 2.08 | -0.07 | -3.26% | 2.405 | 2.485 | 2.045 | 0 |
| 20 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 17 May 2024 | 2.15 | -0.18 | -7.53% | 2.395 | 2.53 | 2.14 | 0 |
| 16 May 2024 | 2.325 | 0.22 | 10.45% | 1.98 | 2.41 | 1.955 | 0 |
| 15 May 2024 | 2.105 | -0.33 | -13.55% | 2.275 | 2.325 | 2.00 | 0 |
| 14 May 2024 | 2.435 | -0.23 | -8.63% | 2.685 | 2.735 | 2.41 | 0 |
| 13 May 2024 | 2.665 | -0.23 | -7.94% | 2.70 | 2.70 | 2.455 | 0 |
| 10 May 2024 | 2.895 | -0.54 | -15.60% | 3.57 | 3.57 | 2.87 | 0 |
| 09 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| 08 May 2024 | 3.43 | 0.62 | 21.85% | 3.29 | 3.51 | 3.02 | 0 |
| 07 May 2024 | 2.815 | -2.11 | -42.78% | 3.38 | 3.38 | 2.38 | 0 |
| 06 May 2024 | 4.92 | -0.37 | -6.99% | 5.24 | 5.25 | 4.88 | 0 |
| 03 May 2024 | 5.29 | -0.33 | -5.87% | 5.39 | 5.47 | 5.28 | 0 |
| 02 May 2024 | 5.62 | 0.05 | 0.90% | 5.43 | 5.64 | 5.42 | 0 |
| 30 Abr 2024 | 5.57 | 0.14 | 2.58% | 5.25 | 5.57 | 5.19 | 0 |
| 29 Abr 2024 | 5.43 | -0.05 | -0.91% | 5.12 | 5.47 | 5.12 | 0 |
| 26 Abr 2024 | 5.48 | -0.05 | -0.90% | 5.22 | 5.67 | 5.22 | 0 |
| 25 Abr 2024 | 5.53 | 0.04 | 0.73% | 5.26 | 5.67 | 5.12 | 0 |
| 24 Abr 2024 | 5.49 | 0.70 | 14.61% | 4.89 | 5.50 | 4.68 | 0 |
| 23 Abr 2024 | 4.79 | -0.41 | -7.88% | 4.86 | 5.04 | 4.66 | 0 |
