P1XNW0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
18 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
17 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
14 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
13 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
11 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
03 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
31 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
30 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
29 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
28 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
27 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
24 May 2024 | 1.55 | -0.25 | -13.65% | 2.085 | 2.085 | 1.52 | 0 |
23 May 2024 | 1.795 | -0.33 | -15.33% | 1.975 | 1.975 | 1.65 | 0 |
22 May 2024 | 2.12 | 0.04 | 1.92% | 1.935 | 2.165 | 1.855 | 0 |
21 May 2024 | 2.08 | -0.07 | -3.26% | 2.405 | 2.485 | 2.045 | 0 |
20 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
17 May 2024 | 2.15 | -0.18 | -7.53% | 2.395 | 2.53 | 2.14 | 0 |
16 May 2024 | 2.325 | 0.22 | 10.45% | 1.98 | 2.41 | 1.955 | 0 |
15 May 2024 | 2.105 | -0.33 | -13.55% | 2.275 | 2.325 | 2.00 | 0 |
14 May 2024 | 2.435 | -0.23 | -8.63% | 2.685 | 2.735 | 2.41 | 0 |
13 May 2024 | 2.665 | -0.23 | -7.94% | 2.70 | 2.70 | 2.455 | 0 |
10 May 2024 | 2.895 | -0.54 | -15.60% | 3.57 | 3.57 | 2.87 | 0 |
09 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
08 May 2024 | 3.43 | 0.62 | 21.85% | 3.29 | 3.51 | 3.02 | 0 |
07 May 2024 | 2.815 | -2.11 | -42.78% | 3.38 | 3.38 | 2.38 | 0 |
06 May 2024 | 4.92 | -0.37 | -6.99% | 5.24 | 5.25 | 4.88 | 0 |
03 May 2024 | 5.29 | -0.33 | -5.87% | 5.39 | 5.47 | 5.28 | 0 |
02 May 2024 | 5.62 | 0.05 | 0.90% | 5.43 | 5.64 | 5.42 | 0 |
30 Abr 2024 | 5.57 | 0.14 | 2.58% | 5.25 | 5.57 | 5.19 | 0 |
29 Abr 2024 | 5.43 | -0.05 | -0.91% | 5.12 | 5.47 | 5.12 | 0 |
26 Abr 2024 | 5.48 | -0.05 | -0.90% | 5.22 | 5.67 | 5.22 | 0 |
25 Abr 2024 | 5.53 | 0.04 | 0.73% | 5.26 | 5.67 | 5.12 | 0 |
24 Abr 2024 | 5.49 | 0.70 | 14.61% | 4.89 | 5.50 | 4.68 | 0 |
23 Abr 2024 | 4.79 | -0.41 | -7.88% | 4.86 | 5.04 | 4.66 | 0 |
22 Abr 2024 | 5.20 | 0.23 | 4.63% | 5.09 | 5.42 | 5.03 | 0 |
19 Abr 2024 | 4.97 | 0.26 | 5.52% | 5.13 | 5.29 | 4.87 | 0 |
18 Abr 2024 | 4.71 | -0.18 | -3.68% | 4.77 | 5.10 | 4.67 | 0 |
17 Abr 2024 | 4.89 | -0.10 | -2.00% | 5.03 | 5.05 | 4.70 | 0 |
16 Abr 2024 | 4.99 | 0.74 | 17.41% | 5.10 | 5.33 | 4.73 | 0 |
15 Abr 2024 | 4.25 | 0.00 | 0.00% | 3.93 | 4.27 | 3.87 | 0 |
12 Abr 2024 | 4.25 | 0.02 | 0.47% | 3.80 | 4.27 | 3.60 | 0 |
11 Abr 2024 | 4.23 | 0.78 | 22.61% | 3.59 | 4.31 | 3.48 | 0 |
10 Abr 2024 | 3.45 | 0.83 | 31.43% | 2.475 | 3.71 | 2.375 | 0 |
09 Abr 2024 | 2.625 | 0.42 | 18.78% | 2.31 | 2.625 | 2.23 | 0 |
08 Abr 2024 | 2.21 | -0.18 | -7.53% | 2.43 | 2.43 | 2.12 | 0 |
05 Abr 2024 | 2.39 | 0.44 | 22.56% | 2.385 | 2.65 | 2.335 | 0 |
04 Abr 2024 | 1.95 | -0.42 | -17.55% | 2.20 | 2.215 | 1.915 | 0 |
03 Abr 2024 | 2.365 | -0.42 | -14.93% | 2.755 | 2.915 | 2.355 | 0 |
02 Abr 2024 | 2.78 | -0.03 | -0.89% | 2.43 | 2.985 | 2.395 | 0 |
28 Mar 2024 | 2.805 | 0.53 | 23.30% | 2.17 | 2.975 | 2.17 | 0 |
27 Mar 2024 | 2.275 | 0.00 | 0.22% | 2.355 | 2.395 | 2.085 | 0 |
26 Mar 2024 | 2.27 | 0.00 | 0.22% | 1.94 | 2.34 | 1.94 | 0 |
25 Mar 2024 | 2.265 | -0.36 | -13.71% | 2.555 | 2.57 | 2.215 | 0 |
22 Mar 2024 | 2.625 | 0.09 | 3.55% | 2.38 | 2.635 | 2.28 | 0 |