Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19401.44 | P1XNY6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 13.51% | 8.74 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.84 | 8.61 | 8.74 | 7.70 |
Resumen Histórico P1XNY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| 21 May 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| 20 May 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| 17 May 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| 16 May 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
| 15 May 2024 | 6.43 | -1.47 | -18.61% | 7.44 | 7.64 | 6.43 | 5 |
| 14 May 2024 | 7.90 | 0.09 | 1.15% | 7.91 | 8.32 | 7.79 | 610 |
| 13 May 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 7.20 | 200 |
| 10 May 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| 09 May 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| 08 May 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| 07 May 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| 06 May 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
| 03 May 2024 | 15.40 | -0.79 | -4.88% | 15.73 | 16.07 | 14.41 | 0 |
| 02 May 2024 | 16.19 | 0.25 | 1.57% | 15.71 | 16.42 | 15.48 | 0 |
| 30 Abr 2024 | 15.94 | 1.96 | 14.02% | 14.02 | 16.04 | 13.81 | 530 |
| 29 Abr 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 12.90 | 200 |
| 26 Abr 2024 | 13.62 | -2.54 | -15.72% | 14.93 | 15.24 | 13.38 | 650 |
| 25 Abr 2024 | 16.16 | 1.43 | 9.71% | 14.98 | 17.32 | 14.62 | 305 |
| 24 Abr 2024 | 14.73 | 0.76 | 5.44% | 13.11 | 14.73 | 13.08 | 435 |
| 23 Abr 2024 | 13.97 | -2.83 | -16.85% | 15.85 | 15.85 | 13.97 | 170 |
