Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XNY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.75 | 2.47 | 20.11% | 11.65 | 15.29 | 11.60 | 236 |
| 13 Jun 2024 | 12.28 | 3.75 | 43.96% | 9.16 | 12.31 | 8.72 | 110 |
| 12 Jun 2024 | 8.53 | -2.67 | -23.84% | 10.57 | 10.66 | 8.50 | 125 |
| 11 Jun 2024 | 11.20 | 1.03 | 10.13% | 9.79 | 12.03 | 9.50 | 50 |
| 10 Jun 2024 | 10.17 | 0.79 | 8.42% | 10.03 | 11.31 | 10.03 | 90 |
| 07 Jun 2024 | 9.38 | 0.78 | 9.07% | 8.83 | 10.71 | 8.48 | 68 |
| 06 Jun 2024 | 8.60 | -0.67 | -7.23% | 8.70 | 8.84 | 7.23 | 0 |
| 05 Jun 2024 | 9.27 | -1.55 | -14.33% | 9.75 | 10.11 | 8.81 | 0 |
| 04 Jun 2024 | 10.82 | 1.91 | 21.44% | 9.42 | 11.30 | 9.42 | 70 |
| 03 Jun 2024 | 8.91 | -1.30 | -12.73% | 8.34 | 9.17 | 8.10 | 500 |
| 31 May 2024 | 10.21 | 0.31 | 3.13% | 10.06 | 10.70 | 9.69 | 980 |
| 30 May 2024 | 9.90 | -0.43 | -4.16% | 11.07 | 11.07 | 9.79 | 480 |
| 29 May 2024 | 10.33 | 2.10 | 25.52% | 9.01 | 10.65 | 8.68 | 746 |
| 28 May 2024 | 8.23 | 0.74 | 9.88% | 7.28 | 8.63 | 6.59 | 500 |
| 27 May 2024 | 7.49 | -0.66 | -8.10% | 8.32 | 8.32 | 7.45 | 400 |
| 24 May 2024 | 8.15 | -0.13 | -1.57% | 9.39 | 9.39 | 8.12 | 450 |
| 23 May 2024 | 8.28 | -0.05 | -0.60% | 7.88 | 8.64 | 7.57 | 0 |
| 22 May 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| 21 May 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| 20 May 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| 17 May 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| 16 May 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
| 15 May 2024 | 6.43 | -1.47 | -18.61% | 7.44 | 7.64 | 6.43 | 5 |
| 14 May 2024 | 7.90 | 0.09 | 1.15% | 7.91 | 8.32 | 7.79 | 610 |
| 13 May 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 7.20 | 200 |
| 10 May 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| 09 May 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| 08 May 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| 07 May 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| 06 May 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
| 03 May 2024 | 15.40 | -0.79 | -4.88% | 15.73 | 16.07 | 14.41 | 0 |
| 02 May 2024 | 16.19 | 0.25 | 1.57% | 15.71 | 16.42 | 15.48 | 0 |
| 30 Abr 2024 | 15.94 | 1.96 | 14.02% | 14.02 | 16.04 | 13.81 | 530 |
| 29 Abr 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 12.90 | 200 |
| 26 Abr 2024 | 13.62 | -2.54 | -15.72% | 14.93 | 15.24 | 13.38 | 650 |
| 25 Abr 2024 | 16.16 | 1.43 | 9.71% | 14.98 | 17.32 | 14.62 | 305 |
| 24 Abr 2024 | 14.73 | 0.76 | 5.44% | 13.11 | 14.73 | 13.08 | 435 |
| 23 Abr 2024 | 13.97 | -2.83 | -16.85% | 15.85 | 15.85 | 13.97 | 170 |
| 22 Abr 2024 | 16.80 | -1.18 | -6.56% | 17.24 | 17.68 | 16.51 | 500 |
| 19 Abr 2024 | 17.98 | 1.10 | 6.52% | 19.55 | 19.55 | 17.72 | 160 |
| 18 Abr 2024 | 16.88 | -0.53 | -3.04% | 16.88 | 18.03 | 16.79 | 0 |
| 17 Abr 2024 | 17.41 | -0.44 | -2.46% | 17.92 | 18.01 | 16.36 | 200 |
| 16 Abr 2024 | 17.85 | 2.36 | 15.24% | 17.26 | 18.06 | 16.69 | 310 |
| 15 Abr 2024 | 15.49 | -0.84 | -5.14% | 15.66 | 15.75 | 13.52 | 480 |
| 12 Abr 2024 | 16.33 | 0.40 | 2.51% | 14.70 | 16.70 | 13.82 | 180 |
| 11 Abr 2024 | 15.93 | 1.51 | 10.47% | 14.53 | 16.61 | 14.35 | 250 |
| 10 Abr 2024 | 14.42 | -0.13 | -0.89% | 13.97 | 15.54 | 13.10 | 800 |
| 09 Abr 2024 | 14.55 | 2.30 | 18.78% | 12.58 | 14.71 | 12.54 | 705 |
| 08 Abr 2024 | 12.25 | -1.58 | -11.42% | 13.41 | 13.67 | 12.21 | 310 |
| 05 Abr 2024 | 13.83 | 2.43 | 21.32% | 13.64 | 14.35 | 13.32 | 780 |
| 04 Abr 2024 | 11.40 | -0.38 | -3.23% | 11.80 | 11.96 | 11.21 | 100 |
| 03 Abr 2024 | 11.78 | -0.75 | -5.99% | 12.67 | 12.67 | 11.75 | 300 |
| 02 Abr 2024 | 12.53 | 2.04 | 19.45% | 10.56 | 12.64 | 9.84 | 480 |
| 28 Mar 2024 | 10.49 | -0.18 | -1.69% | 10.42 | 10.69 | 10.37 | 0 |
| 27 Mar 2024 | 10.67 | -0.86 | -7.46% | 11.49 | 11.61 | 10.41 | 640 |
| 26 Mar 2024 | 11.53 | -1.26 | -9.85% | 12.60 | 12.88 | 11.44 | 150 |
| 25 Mar 2024 | 12.79 | -0.59 | -4.41% | 13.37 | 13.66 | 12.69 | 0 |
| 22 Mar 2024 | 13.38 | -0.38 | -2.76% | 14.08 | 14.14 | 13.34 | 150 |
| 21 Mar 2024 | 13.76 | -1.66 | -10.77% | 13.51 | 14.94 | 13.51 | 0 |
| 20 Mar 2024 | 15.42 | -0.24 | -1.53% | 15.69 | 15.94 | 15.14 | 150 |
| 19 Mar 2024 | 15.66 | -0.51 | -3.15% | 16.50 | 16.50 | 15.65 | 0 |
| 18 Mar 2024 | 16.17 | 0.19 | 1.19% | 15.59 | 16.47 | 15.51 | 0 |
